Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.910 7.680 6.910 7.430 2,853,765 +0.42(+5.99%)
Mar 28, 2008 7.290 7.400 7.000 7.010 2,309,063 -0.25(-3.44%)
Mar 27, 2008 7.360 7.490 7.100 7.260 988,048 -0.10(-1.36%)
Mar 26, 2008 7.700 7.700 7.150 7.360 1,855,550 -0.36(-4.66%)
Mar 25, 2008 7.770 7.850 7.580 7.720 2,385,300 -0.03(-0.39%)
Mar 24, 2008 7.490 7.800 7.370 7.750 1,368,875 +0.38(+5.16%)
Mar 21, 2008 7.290 7.470 7.150 7.370 799,200 +0.00(+0.00%)
Mar 20, 2008 7.290 7.470 7.150 7.370 799,200 +0.25(+3.51%)
Mar 19, 2008 7.270 7.460 7.120 7.120 863,615 -0.36(-4.81%)
Mar 18, 2008 7.060 7.490 6.950 7.480 896,514 +0.55(+7.94%)
Mar 17, 2008 6.860 7.090 6.820 6.930 1,357,414 -0.02(-0.29%)
Mar 14, 2008 7.280 7.280 6.870 6.950 1,175,714 -0.30(-4.14%)
Mar 13, 2008 7.120 7.260 7.040 7.250 1,397,600 +0.05(+0.69%)
Mar 12, 2008 7.070 7.630 7.030 7.200 962,264 +0.14(+1.98%)
Mar 11, 2008 7.330 7.390 7.010 7.060 809,300 -0.05(-0.70%)
Mar 10, 2008 7.410 7.410 7.050 7.110 610,150 -0.17(-2.34%)
Mar 07, 2008 6.850 7.320 6.810 7.280 1,018,485 +0.37(+5.35%)
Mar 06, 2008 7.070 7.090 6.850 6.910 825,845 -0.18(-2.54%)
Mar 05, 2008 6.770 7.100 6.770 7.090 571,295 +0.26(+3.81%)
Mar 04, 2008 6.990 6.990 6.710 6.830 613,904 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.