Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.570 2.620 2.490 2.490 94,813 -0.04(-1.58%)
Mar 30, 2009 2.610 2.611 2.360 2.530 194,290 -0.15(-5.60%)
Mar 26, 2009 2.340 2.680 2.340 2.680 352,890 +0.38(+16.52%)
Mar 25, 2009 2.320 2.450 2.240 2.300 156,036 -0.01(-0.43%)
Mar 24, 2009 2.350 2.390 2.190 2.310 129,663 -0.04(-1.70%)
Mar 23, 2009 2.230 2.350 2.230 2.350 237,553 +0.23(+10.85%)
Mar 20, 2009 2.120 2.150 2.020 2.120 235,196 +0.03(+1.44%)
Mar 19, 2009 2.080 2.150 2.040 2.090 156,182 +0.03(+1.46%)
Mar 18, 2009 1.800 2.090 1.750 2.060 285,196 +0.26(+14.44%)
Mar 17, 2009 1.770 1.810 1.700 1.800 236,443 +0.03(+1.69%)
Mar 16, 2009 1.900 1.930 1.750 1.770 198,885 -0.12(-6.35%)
Mar 13, 2009 1.940 1.950 1.860 1.890 0 +0.07(+3.85%)
Mar 12, 2009 1.700 1.820 1.680 1.820 318,286 +0.11(+6.43%)
Mar 11, 2009 1.720 1.770 1.690 1.710 207,029 -0.01(-0.58%)
Mar 10, 2009 1.600 1.750 1.600 1.720 397,457 +0.11(+6.83%)
Mar 09, 2009 1.710 1.718 1.600 1.610 190,309 -0.12(-6.94%)
Mar 06, 2009 1.840 1.850 1.660 1.730 0 -0.18(-9.42%)
Mar 05, 2009 1.950 2.020 1.890 1.910 194,047 -0.08(-4.02%)
Mar 04, 2009 2.020 2.070 1.980 1.990 255,266 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.