Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.03	34.20	33.53	33.84	54,494	+0.94(+2.84%)
Mar 30, 2009	35.05	35.05	32.57	32.90	114,690	-2.46(-6.94%)
Mar 26, 2009	35.27	35.50	34.93	35.36	140,052	+1.37(+4.04%)
Mar 25, 2009	34.02	34.50	33.10	33.99	114,422	+0.28(+0.82%)
Mar 24, 2009	33.99	34.52	33.46	33.71	81,371	-0.90(-2.61%)
Mar 23, 2009	33.91	34.78	33.86	34.61	200,010	+3.21(+10.21%)
Mar 20, 2009	32.23	32.23	31.35	31.41	57,533	-0.87(-2.71%)
Mar 19, 2009	32.89	33.08	32.21	32.28	94,242	-0.47(-1.44%)
Mar 18, 2009	31.98	33.60	31.63	32.75	89,902	+0.25(+0.76%)
Mar 17, 2009	31.83	32.56	31.40	32.51	84,906	+0.41(+1.28%)
Mar 16, 2009	32.47	32.88	31.92	32.09	112,098	+0.73(+2.33%)
Mar 13, 2009	31.53	31.58	30.86	31.36	0	+0.41(+1.33%)
Mar 12, 2009	30.06	31.16	29.76	30.95	86,340	+0.84(+2.78%)
Mar 11, 2009	30.65	30.11	29.74	30.11	105,186	-0.42(-1.37%)
Mar 10, 2009	29.57	30.63	29.57	30.53	86,755	+2.24(+7.92%)
Mar 09, 2009	28.30	29.14	28.14	28.29	70,364	+0.04(+0.13%)
Mar 06, 2009	28.84	29.02	27.94	28.25	0	-0.48(-1.66%)
Mar 05, 2009	29.23	29.63	28.48	28.73	99,850	-1.47(-4.87%)
Mar 04, 2009	28.78	30.79	28.78	30.20	211,934	+3.15(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.