Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.09	21.46	20.96	21.16	436,399	+0.40(+1.91%)
Mar 30, 2009	21.28	21.28	20.58	20.77	76,870	-1.49(-6.71%)
Mar 26, 2009	22.00	22.29	21.84	22.26	149,427	+0.48(+2.20%)
Mar 25, 2009	21.62	22.07	21.31	21.78	114,933	+0.28(+1.29%)
Mar 24, 2009	21.53	21.93	21.47	21.51	126,432	-0.60(-2.71%)
Mar 23, 2009	21.57	22.11	20.42	22.11	200,484	+1.57(+7.64%)
Mar 20, 2009	20.92	20.98	20.51	20.54	235,344	-0.34(-1.61%)
Mar 19, 2009	21.46	21.46	20.86	20.87	100,008	-0.13(-0.60%)
Mar 18, 2009	21.45	21.45	19.67	21.00	116,625	+0.44(+2.14%)
Mar 17, 2009	19.97	20.56	19.88	20.56	161,066	+0.61(+3.03%)
Mar 16, 2009	20.28	20.47	19.95	19.95	80,011	+0.10(+0.53%)
Mar 13, 2009	19.87	19.93	19.59	19.85	100,952	+0.11(+0.57%)
Mar 12, 2009	19.07	19.79	18.86	19.74	77,670	+0.65(+3.41%)
Mar 11, 2009	19.29	19.38	18.80	19.09	573,364	+0.08(+0.43%)
Mar 10, 2009	18.46	19.01	18.42	19.01	115,897	+1.13(+6.31%)
Mar 09, 2009	17.74	18.24	17.68	17.88	249,235	-0.28(-1.52%)
Mar 06, 2009	18.45	18.57	17.76	18.15	235,517	-0.04(-0.21%)
Mar 05, 2009	18.44	18.59	18.02	18.19	435,506	-0.76(-4.02%)
Mar 04, 2009	18.65	19.14	18.56	18.95	203,038	+0.66(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.