Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	72.03	72.15	72.02	72.05	1,168,909	+0.04(+0.06%)
Mar 30, 2010	72.00	72.05	71.93	72.01	665,915	+0.03(+0.04%)
Mar 29, 2010	72.09	72.09	71.94	71.98	694,033	-0.08(-0.12%)
Mar 26, 2010	71.89	72.09	71.89	72.07	1,809,244	+0.12(+0.16%)
Mar 25, 2010	72.07	72.08	71.82	71.95	2,048,689	-0.19(-0.26%)
Mar 24, 2010	72.38	72.38	72.07	72.14	871,518	-0.37(-0.51%)
Mar 23, 2010	72.46	72.56	72.46	72.50	1,049,388	+0.01(+0.02%)
Mar 22, 2010	72.52	72.54	72.43	72.49	761,645	+0.06(+0.08%)
Mar 19, 2010	72.44	72.50	72.40	72.43	561,854	-0.06(-0.08%)
Mar 18, 2010	72.54	72.55	72.46	72.49	893,974	-0.06(-0.09%)
Mar 17, 2010	72.47	72.58	72.47	72.55	957,492	+0.06(+0.08%)
Mar 16, 2010	72.36	72.53	72.32	72.50	734,159	+0.13(+0.18%)
Mar 15, 2010	72.34	72.37	72.33	72.36	1,203,958	+0.09(+0.13%)
Mar 12, 2010	72.25	72.35	72.19	72.27	1,235,222	+0.00(+0.00%)
Mar 11, 2010	72.24	72.33	72.20	72.27	781,137	+0.00(+0.00%)
Mar 10, 2010	72.18	72.27	72.18	72.27	740,400	-0.05(-0.07%)
Mar 09, 2010	72.34	72.36	72.25	72.32	1,648,825	+0.08(+0.11%)
Mar 08, 2010	72.18	72.24	72.12	72.23	2,642,191	+0.05(+0.07%)
Mar 05, 2010	72.26	72.26	72.09	72.18	1,529,197	-0.14(-0.19%)
Mar 04, 2010	72.15	72.35	72.15	72.32	1,131,800	+0.13(+0.18%)
Mar 03, 2010	72.12	72.23	72.11	72.19	712,367	+0.00(+0.00%)
Mar 02, 2010	72.11	72.23	72.11	72.19	956,205	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.