Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.948	5.951	5.797	5.805	7,990,323	-0.20(-3.29%)
Mar 30, 2010	6.039	6.096	5.970	6.003	4,044,743	-0.00(-0.03%)
Mar 29, 2010	5.933	6.010	5.908	6.005	1,985,718	+0.08(+1.30%)
Mar 26, 2010	5.988	6.108	5.887	5.928	8,112,913	-0.02(-0.41%)
Mar 25, 2010	6.171	6.192	5.952	5.952	13,956,645	-0.15(-2.52%)
Mar 24, 2010	6.294	6.301	6.028	6.106	18,493,492	-0.25(-3.93%)
Mar 23, 2010	6.572	6.572	6.343	6.356	3,352,270	-0.22(-3.28%)
Mar 22, 2010	6.574	6.636	6.507	6.572	2,507,136	-0.07(-0.99%)
Mar 19, 2010	6.784	6.809	6.623	6.637	2,493,944	-0.11(-1.60%)
Mar 18, 2010	6.673	6.804	6.637	6.745	3,911,892	+0.09(+1.39%)
Mar 17, 2010	6.556	6.676	6.511	6.653	4,804,194	+0.13(+2.02%)
Mar 16, 2010	6.541	6.587	6.479	6.521	3,328,616	-0.02(-0.32%)
Mar 15, 2010	6.516	6.665	6.513	6.542	3,011,360	-0.03(-0.42%)
Mar 12, 2010	6.574	6.675	6.559	6.570	2,884,206	+0.03(+0.42%)
Mar 11, 2010	6.462	6.544	6.405	6.542	1,893,837	+0.03(+0.50%)
Mar 10, 2010	6.538	6.565	6.487	6.510	2,693,444	-0.00(-0.08%)
Mar 09, 2010	6.443	6.549	6.435	6.515	3,290,388	+0.02(+0.28%)
Mar 08, 2010	6.341	6.508	6.341	6.497	4,075,714	+0.09(+1.43%)
Mar 05, 2010	6.291	6.407	6.242	6.405	3,350,288	+0.20(+3.16%)
Mar 04, 2010	6.029	6.220	6.018	6.209	3,271,268	+0.15(+2.45%)
Mar 03, 2010	6.152	6.203	6.028	6.060	4,001,570	-0.11(-1.85%)
Mar 02, 2010	6.338	6.338	6.158	6.175	5,361,025	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.