SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.06 30.08 30.03 30.06 23,760 +0.04(+0.13%)
Mar 30, 2010 30.08 30.08 30.01 30.02 82,821 -0.01(-0.03%)
Mar 29, 2010 30.05 30.06 30.02 30.03 76,603 -0.01(-0.03%)
Mar 26, 2010 29.99 30.05 29.99 30.04 100,413 +0.05(+0.17%)
Mar 25, 2010 30.00 30.03 29.99 29.99 39,688 -0.03(-0.10%)
Mar 24, 2010 30.06 30.06 30.00 30.02 49,962 -0.04(-0.13%)
Mar 23, 2010 30.06 30.06 30.02 30.06 23,034 +0.03(+0.10%)
Mar 22, 2010 30.08 30.08 30.03 30.03 25,400 -0.04(-0.13%)
Mar 19, 2010 30.09 30.09 30.04 30.07 35,125 +0.01(+0.03%)
Mar 18, 2010 30.09 30.09 30.02 30.06 32,234 -0.02(-0.07%)
Mar 17, 2010 30.03 30.08 30.03 30.08 53,706 +0.01(+0.03%)
Mar 16, 2010 30.05 30.07 30.01 30.07 37,656 +0.01(+0.03%)
Mar 15, 2010 30.05 30.06 30.02 30.06 41,294 +0.05(+0.17%)
Mar 12, 2010 30.05 30.05 30.01 30.01 45,266 -0.05(-0.17%)
Mar 11, 2010 30.07 30.07 30.03 30.06 11,287 +0.00(+0.00%)
Mar 10, 2010 30.05 30.09 30.04 30.06 893,886 +0.00(+0.00%)
Mar 09, 2010 30.04 30.07 30.03 30.06 9,495 +0.02(+0.07%)
Mar 08, 2010 30.02 30.04 29.98 30.04 23,022 +0.01(+0.03%)
Mar 05, 2010 30.01 30.03 30.01 30.03 17,033 +0.00(+0.00%)
Mar 04, 2010 30.05 30.05 30.01 30.03 6,312 -0.02(-0.07%)
Mar 03, 2010 30.07 30.07 30.05 30.05 18,801 -0.03(-0.10%)
Mar 02, 2010 30.13 30.13 30.06 30.08 46,275 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.