US Aggregate Bond Ishares Core ETF (NY: AGG )

95.06 -0.33 (-0.35%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 75.58 75.60 75.41 75.41 1,414,174 -0.09(-0.11%)
Mar 30, 2011 75.49 75.49 75.49 75.49 1,103,447 +0.13(+0.17%)
Mar 29, 2011 75.40 75.54 75.34 75.36 750,160 -0.09(-0.12%)
Mar 28, 2011 75.41 75.50 75.37 75.46 2,012,485 -0.04(-0.05%)
Mar 25, 2011 75.69 75.69 75.44 75.49 1,130,927 -0.06(-0.09%)
Mar 24, 2011 75.64 75.69 75.52 75.56 2,188,739 -0.21(-0.27%)
Mar 23, 2011 75.91 75.92 75.73 75.77 658,335 -0.04(-0.05%)
Mar 22, 2011 75.72 75.84 75.70 75.80 843,118 +0.01(+0.01%)
Mar 21, 2011 75.79 75.88 75.77 75.80 642,462 -0.18(-0.24%)
Mar 18, 2011 75.90 76.00 75.84 75.97 533,712 -0.03(-0.04%)
Mar 17, 2011 75.94 76.09 75.85 76.00 815,230 -0.18(-0.24%)
Mar 16, 2011 76.00 76.42 75.93 76.18 1,411,088 +0.34(+0.45%)
Mar 15, 2011 75.98 76.00 75.82 75.84 937,592 +0.03(+0.04%)
Mar 14, 2011 75.90 76.02 75.81 75.81 579,810 +0.04(+0.06%)
Mar 11, 2011 75.77 75.85 75.68 75.77 660,482 +0.01(+0.02%)
Mar 10, 2011 75.61 75.79 75.52 75.75 652,306 +0.27(+0.35%)
Mar 09, 2011 75.35 75.58 75.29 75.49 823,367 +0.18(+0.24%)
Mar 08, 2011 75.36 75.36 75.24 75.31 734,989 -0.06(-0.08%)
Mar 07, 2011 75.27 75.47 75.18 75.36 865,915 +0.04(+0.05%)
Mar 04, 2011 75.24 75.39 75.21 75.33 1,061,815 +0.20(+0.27%)
Mar 03, 2011 75.25 75.26 75.09 75.13 862,527 -0.27(-0.35%)
Mar 02, 2011 75.54 75.59 75.38 75.39 705,713 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.