Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.88	53.91	53.79	53.84	1,567,355	-0.01(-0.02%)
Mar 30, 2011	53.79	53.89	53.73	53.85	2,095,540	+0.13(+0.25%)
Mar 29, 2011	53.67	53.79	53.63	53.72	2,268,437	+0.03(+0.05%)
Mar 28, 2011	53.77	53.77	53.64	53.70	1,803,575	+0.00(+0.00%)
Mar 25, 2011	53.79	53.79	53.68	53.70	1,403,378	-0.03(-0.05%)
Mar 24, 2011	53.77	53.80	53.63	53.72	2,032,416	+0.04(+0.07%)
Mar 23, 2011	53.70	53.73	53.60	53.68	1,517,486	-0.09(-0.17%)
Mar 22, 2011	53.71	53.77	53.60	53.77	5,095,100	+0.01(+0.02%)
Mar 21, 2011	53.73	53.79	53.67	53.76	1,910,484	+0.29(+0.55%)
Mar 18, 2011	53.46	53.60	53.40	53.47	2,099,305	+0.28(+0.52%)
Mar 17, 2011	52.99	53.27	52.91	53.19	2,092,346	+0.57(+1.09%)
Mar 16, 2011	53.08	53.18	52.61	52.62	5,678,784	-0.37(-0.70%)
Mar 15, 2011	53.12	53.35	52.99	52.99	4,141,176	-0.36(-0.67%)
Mar 14, 2011	53.42	53.56	53.32	53.35	4,048,000	-0.19(-0.35%)
Mar 11, 2011	53.50	53.56	53.40	53.54	1,970,906	+0.07(+0.13%)
Mar 10, 2011	53.70	53.72	53.46	53.47	2,422,487	-0.22(-0.40%)
Mar 09, 2011	53.89	53.89	53.68	53.68	2,545,175	-0.18(-0.34%)
Mar 08, 2011	53.91	53.95	53.80	53.86	1,184,610	-0.06(-0.10%)
Mar 07, 2011	53.84	53.92	53.79	53.92	1,603,822	+0.11(+0.20%)
Mar 04, 2011	53.99	54.00	53.80	53.81	2,000,869	-0.19(-0.34%)
Mar 03, 2011	53.85	54.00	53.81	54.00	2,034,604	+0.27(+0.49%)
Mar 02, 2011	53.75	53.83	53.63	53.73	1,236,371	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.