Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.06	31.19	30.96	31.11	85,295	-0.14(-0.43%)
Mar 30, 2011	31.16	31.31	31.08	31.25	118,404	+0.25(+0.81%)
Mar 29, 2011	30.77	31.00	30.66	30.99	149,654	+0.11(+0.36%)
Mar 28, 2011	31.00	31.15	30.88	30.88	398,071	-0.08(-0.27%)
Mar 25, 2011	31.13	31.23	30.96	30.96	189,129	-0.38(-1.22%)
Mar 24, 2011	31.08	31.37	30.97	31.35	152,586	+0.40(+1.29%)
Mar 23, 2011	30.75	31.03	30.61	30.95	89,842	+0.02(+0.06%)
Mar 22, 2011	31.02	31.05	30.78	30.93	153,375	-0.04(-0.11%)
Mar 21, 2011	30.82	30.99	30.81	30.96	131,359	+0.83(+2.77%)
Mar 18, 2011	30.17	30.23	29.97	30.13	264,565	+0.43(+1.46%)
Mar 17, 2011	29.78	29.87	29.57	29.70	186,029	+0.97(+3.39%)
Mar 16, 2011	29.42	29.56	28.42	28.72	337,619	-0.96(-3.22%)
Mar 15, 2011	29.48	29.87	29.44	29.68	557,954	-0.73(-2.41%)
Mar 14, 2011	30.22	30.44	30.08	30.41	221,982	-0.64(-2.06%)
Mar 11, 2011	30.73	31.11	30.73	31.05	259,160	+0.05(+0.15%)
Mar 10, 2011	31.27	31.27	30.98	31.00	254,587	-0.74(-2.33%)
Mar 09, 2011	31.78	31.84	31.64	31.74	131,146	-0.06(-0.18%)
Mar 08, 2011	31.64	31.89	31.46	31.80	256,841	+0.12(+0.38%)
Mar 07, 2011	32.14	32.16	31.56	31.68	136,706	-0.29(-0.91%)
Mar 04, 2011	32.08	32.14	31.73	31.97	253,515	-0.21(-0.64%)
Mar 03, 2011	32.08	32.20	31.96	32.18	325,528	+0.38(+1.20%)
Mar 02, 2011	31.81	32.02	31.73	31.80	351,061	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.