Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.07	31.20	30.97	31.13	85,250	-0.14(-0.43%)
Mar 30, 2011	31.17	31.33	31.09	31.26	118,342	+0.25(+0.81%)
Mar 29, 2011	30.79	31.02	30.68	31.01	149,575	+0.11(+0.36%)
Mar 28, 2011	31.02	31.17	30.89	30.90	397,862	-0.08(-0.27%)
Mar 25, 2011	31.14	31.24	30.97	30.98	189,030	-0.38(-1.22%)
Mar 24, 2011	31.09	31.39	30.99	31.36	152,506	+0.40(+1.29%)
Mar 23, 2011	30.77	31.04	30.63	30.96	89,795	+0.02(+0.06%)
Mar 22, 2011	31.04	31.07	30.79	30.94	153,295	-0.04(-0.11%)
Mar 21, 2011	30.84	31.01	30.82	30.98	131,290	+0.83(+2.77%)
Mar 18, 2011	30.19	30.25	29.99	30.15	264,426	+0.43(+1.46%)
Mar 17, 2011	29.80	29.89	29.58	29.71	185,932	+0.97(+3.39%)
Mar 16, 2011	29.44	29.58	28.44	28.74	337,442	-0.96(-3.22%)
Mar 15, 2011	29.50	29.88	29.45	29.69	557,662	-0.73(-2.41%)
Mar 14, 2011	30.23	30.45	30.09	30.43	221,866	-0.64(-2.06%)
Mar 11, 2011	30.75	31.13	30.75	31.07	259,024	+0.05(+0.15%)
Mar 10, 2011	31.29	31.29	31.00	31.02	254,453	-0.74(-2.33%)
Mar 09, 2011	31.80	31.86	31.66	31.76	131,077	-0.06(-0.18%)
Mar 08, 2011	31.66	31.91	31.48	31.82	256,706	+0.12(+0.38%)
Mar 07, 2011	32.15	32.18	31.57	31.70	136,634	-0.29(-0.91%)
Mar 04, 2011	32.10	32.15	31.74	31.99	253,382	-0.21(-0.64%)
Mar 03, 2011	32.10	32.22	31.97	32.20	325,357	+0.38(+1.20%)
Mar 02, 2011	31.83	32.04	31.75	31.81	350,877	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.