Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.63	42.67	42.60	42.65	7,445	+0.00(+0.00%)
Mar 29, 2012	42.71	42.71	42.60	42.65	22,084	-0.05(-0.12%)
Mar 28, 2012	42.52	42.70	42.52	42.70	28,595	+0.11(+0.25%)
Mar 27, 2012	42.58	42.60	42.50	42.60	9,095	+0.09(+0.22%)
Mar 26, 2012	42.54	42.59	42.48	42.50	30,602	+0.03(+0.06%)
Mar 23, 2012	42.37	42.59	42.37	42.47	43,599	+0.00(+0.00%)
Mar 22, 2012	42.27	42.59	42.27	42.47	23,429	+0.02(+0.04%)
Mar 21, 2012	42.46	42.46	42.07	42.46	90,137	+0.12(+0.28%)
Mar 20, 2012	42.41	42.41	42.24	42.34	15,909	-0.08(-0.20%)
Mar 19, 2012	42.44	42.50	42.24	42.43	21,659	-0.01(-0.03%)
Mar 16, 2012	42.52	42.55	42.33	42.44	47,235	-0.14(-0.34%)
Mar 15, 2012	42.60	42.60	42.40	42.58	34,983	-0.02(-0.04%)
Mar 14, 2012	42.78	42.78	42.58	42.60	44,288	-0.19(-0.44%)
Mar 13, 2012	42.77	42.84	42.62	42.78	16,934	+0.06(+0.13%)
Mar 12, 2012	42.76	42.82	42.59	42.73	12,574	+0.17(+0.40%)
Mar 09, 2012	42.75	42.81	42.55	42.56	20,201	-0.13(-0.31%)
Mar 08, 2012	42.87	42.87	42.56	42.69	27,232	-0.09(-0.22%)
Mar 07, 2012	42.90	42.90	42.79	42.79	14,959	-0.10(-0.24%)
Mar 06, 2012	42.93	42.94	42.76	42.89	12,967	-0.05(-0.11%)
Mar 05, 2012	42.94	43.01	42.87	42.93	64,498	-0.06(-0.15%)
Mar 02, 2012	42.90	43.01	42.90	43.00	9,383	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.