Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.350	8.610	8.230	8.500	104,308	+0.24(+2.91%)
Mar 29, 2012	8.160	8.310	8.160	8.260	66,020	+0.04(+0.49%)
Mar 28, 2012	8.340	8.480	8.120	8.220	88,841	-0.12(-1.44%)
Mar 27, 2012	8.620	8.690	8.340	8.340	65,266	-0.30(-3.47%)
Mar 26, 2012	8.330	8.650	8.310	8.640	77,194	+0.37(+4.47%)
Mar 23, 2012	8.110	8.430	8.090	8.270	96,926	+0.13(+1.60%)
Mar 22, 2012	8.020	8.480	8.020	8.140	80,910	+0.01(+0.12%)
Mar 21, 2012	8.140	8.500	8.100	8.130	43,849	+0.04(+0.49%)
Mar 20, 2012	8.060	8.240	8.060	8.090	70,367	-0.07(-0.86%)
Mar 19, 2012	8.060	8.250	8.050	8.160	64,448	+0.10(+1.24%)
Mar 16, 2012	8.060	8.130	8.000	8.060	102,936	+0.01(+0.12%)
Mar 15, 2012	8.050	8.150	7.860	8.050	68,137	+0.04(+0.50%)
Mar 14, 2012	7.790	8.290	7.790	8.010	77,624	+0.25(+3.22%)
Mar 13, 2012	7.680	8.050	7.580	7.760	168,630	+0.18(+2.37%)
Mar 12, 2012	7.530	7.640	7.470	7.580	44,575	+0.04(+0.53%)
Mar 09, 2012	7.370	7.650	7.340	7.540	88,711	+0.17(+2.31%)
Mar 08, 2012	7.460	7.460	7.250	7.370	76,645	+0.04(+0.55%)
Mar 07, 2012	7.500	7.540	7.130	7.330	110,128	-0.12(-1.61%)
Mar 06, 2012	7.540	7.660	7.250	7.450	141,907	-0.20(-2.61%)
Mar 05, 2012	7.810	7.880	7.620	7.650	102,182	-0.21(-2.67%)
Mar 02, 2012	7.990	8.090	7.820	7.860	105,470	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.