Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.76	36.80	36.54	36.76	2,591,210	+0.26(+0.73%)
Mar 29, 2012	36.44	36.56	36.20	36.50	2,353,892	-0.20(-0.55%)
Mar 28, 2012	36.91	36.91	36.50	36.70	1,197,927	-0.21(-0.57%)
Mar 27, 2012	37.11	37.11	36.89	36.91	631,441	-0.12(-0.32%)
Mar 26, 2012	36.88	37.04	36.82	37.03	534,441	+0.48(+1.32%)
Mar 23, 2012	36.37	36.57	36.21	36.54	301,730	+0.17(+0.47%)
Mar 22, 2012	36.31	36.43	36.19	36.37	1,019,531	-0.32(-0.87%)
Mar 21, 2012	36.84	36.85	36.54	36.69	815,443	-0.17(-0.46%)
Mar 20, 2012	36.75	36.89	36.61	36.86	506,719	-0.27(-0.73%)
Mar 19, 2012	37.00	37.24	36.87	37.14	674,161	+0.16(+0.42%)
Mar 16, 2012	36.98	37.10	36.96	36.98	638,970	+0.07(+0.19%)
Mar 15, 2012	36.71	36.93	36.64	36.91	2,162,454	+0.25(+0.68%)
Mar 14, 2012	36.81	36.84	36.55	36.66	2,194,873	-0.16(-0.42%)
Mar 13, 2012	36.43	36.83	36.36	36.82	610,429	+0.59(+1.63%)
Mar 12, 2012	36.25	36.28	36.08	36.22	856,460	-0.07(-0.19%)
Mar 09, 2012	36.30	36.39	36.19	36.29	547,589	+0.05(+0.15%)
Mar 08, 2012	36.02	36.35	36.01	36.24	443,791	+0.58(+1.64%)
Mar 07, 2012	35.52	35.73	35.44	35.66	714,199	+0.40(+1.13%)
Mar 06, 2012	35.55	35.55	35.23	35.26	727,739	-0.95(-2.62%)
Mar 05, 2012	36.27	36.33	36.07	36.21	543,795	-0.19(-0.53%)
Mar 02, 2012	36.45	36.52	36.32	36.40	801,571	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.