Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.62	28.84	28.23	28.42	187,519	-0.11(-0.39%)
Mar 29, 2012	28.03	28.60	27.73	28.53	297,581	+0.03(+0.11%)
Mar 28, 2012	29.26	29.30	28.25	28.50	246,917	-0.67(-2.30%)
Mar 27, 2012	28.70	29.62	28.62	29.17	235,621	+0.41(+1.43%)
Mar 26, 2012	28.40	29.00	27.98	28.76	302,622	+0.54(+1.91%)
Mar 23, 2012	28.28	28.50	27.84	28.22	285,723	-0.14(-0.49%)
Mar 22, 2012	26.59	29.14	25.59	28.36	847,434	+1.75(+6.58%)
Mar 21, 2012	26.46	27.09	26.17	26.61	383,910	+0.14(+0.53%)
Mar 20, 2012	25.71	26.59	25.67	26.47	496,585	+0.70(+2.72%)
Mar 19, 2012	26.16	26.16	25.44	25.77	261,192	-0.39(-1.49%)
Mar 16, 2012	27.17	27.20	26.11	26.16	189,382	-0.89(-3.29%)
Mar 15, 2012	26.99	27.41	26.72	27.05	128,320	+0.06(+0.22%)
Mar 14, 2012	26.43	27.26	26.43	26.99	162,108	+0.61(+2.31%)
Mar 13, 2012	25.51	26.48	25.51	26.38	222,510	+0.94(+3.69%)
Mar 12, 2012	24.69	25.69	24.61	25.44	123,765	+0.70(+2.83%)
Mar 09, 2012	23.76	24.77	23.48	24.74	163,299	+1.02(+4.30%)
Mar 08, 2012	23.68	24.35	23.68	23.72	210,672	+0.05(+0.21%)
Mar 07, 2012	24.37	24.50	23.63	23.67	129,491	-0.46(-1.91%)
Mar 06, 2012	24.34	24.42	23.80	24.13	180,387	-0.41(-1.67%)
Mar 05, 2012	24.57	24.89	24.38	24.54	191,127	-0.11(-0.45%)
Mar 02, 2012	24.69	25.41	24.60	24.65	125,459	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.