Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.78	32.79	32.22	32.29	889,771	-0.37(-1.13%)
Mar 29, 2012	32.12	32.72	32.01	32.66	1,030,022	+0.37(+1.15%)
Mar 28, 2012	32.17	32.29	31.74	32.29	775,724	+0.15(+0.47%)
Mar 27, 2012	32.08	32.23	32.03	32.14	679,807	+0.14(+0.44%)
Mar 26, 2012	31.81	32.10	31.80	32.00	637,725	+0.38(+1.20%)
Mar 23, 2012	31.51	31.63	31.16	31.62	787,435	+0.11(+0.35%)
Mar 22, 2012	31.53	31.59	31.20	31.51	431,235	-0.24(-0.76%)
Mar 21, 2012	31.52	31.83	31.38	31.75	431,851	+0.29(+0.92%)
Mar 20, 2012	31.30	31.54	31.18	31.46	541,881	+0.01(+0.03%)
Mar 19, 2012	31.69	31.84	31.42	31.45	863,968	-0.31(-0.98%)
Mar 16, 2012	32.11	32.11	31.65	31.76	759,029	-0.30(-0.94%)
Mar 15, 2012	31.87	32.08	31.66	32.06	381,229	+0.19(+0.60%)
Mar 14, 2012	31.81	31.99	31.59	31.87	369,776	+0.01(+0.03%)
Mar 13, 2012	31.74	31.90	31.49	31.86	513,306	+0.28(+0.89%)
Mar 12, 2012	31.69	31.74	31.30	31.58	489,263	-0.19(-0.60%)
Mar 09, 2012	31.78	31.98	31.65	31.77	324,177	+0.00(+0.00%)
Mar 08, 2012	31.69	31.84	31.45	31.77	497,009	+0.29(+0.92%)
Mar 07, 2012	31.49	31.54	31.17	31.48	561,181	+0.04(+0.13%)
Mar 06, 2012	31.30	31.56	31.14	31.44	701,879	-0.17(-0.54%)
Mar 05, 2012	31.36	31.74	31.15	31.61	1,178,766	+0.15(+0.48%)
Mar 02, 2012	31.61	31.85	31.34	31.46	600,725	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.