Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.80	25.85	25.73	25.73	111,152	-0.08(-0.32%)
Mar 27, 2013	25.59	25.84	25.54	25.82	105,532	+0.01(+0.02%)
Mar 26, 2013	25.75	25.86	25.68	25.81	122,226	+0.24(+0.96%)
Mar 25, 2013	25.81	25.90	25.50	25.57	89,812	-0.18(-0.70%)
Mar 22, 2013	25.70	25.80	25.64	25.75	202,319	+0.23(+0.91%)
Mar 21, 2013	25.55	25.74	25.51	25.52	495,294	-0.19(-0.75%)
Mar 20, 2013	25.72	25.78	25.60	25.71	138,972	+0.14(+0.55%)
Mar 19, 2013	25.75	25.81	25.38	25.57	213,695	-0.18(-0.70%)
Mar 18, 2013	25.64	25.95	25.64	25.75	113,003	-0.29(-1.11%)
Mar 15, 2013	25.99	26.08	25.89	26.04	175,546	-0.01(-0.02%)
Mar 14, 2013	25.75	26.05	25.74	26.04	115,853	+0.32(+1.25%)
Mar 13, 2013	25.75	25.76	25.61	25.72	342,207	-0.04(-0.15%)
Mar 12, 2013	25.78	25.90	25.70	25.76	90,063	+0.01(+0.05%)
Mar 11, 2013	25.74	25.80	25.57	25.75	214,156	+0.03(+0.12%)
Mar 08, 2013	25.74	25.78	25.62	25.72	110,890	+0.01(+0.05%)
Mar 07, 2013	25.61	25.73	25.59	25.70	60,097	+0.14(+0.55%)
Mar 06, 2013	25.57	25.66	25.48	25.56	56,035	+0.05(+0.20%)
Mar 05, 2013	25.52	25.60	25.43	25.51	90,507	+0.17(+0.66%)
Mar 04, 2013	25.34	25.34	25.13	25.34	75,540	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.