Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.91 28.95 28.77 28.89 74,567 -0.03(-0.10%)
Mar 27, 2013 28.91 28.93 28.79 28.92 71,076 -0.18(-0.62%)
Mar 26, 2013 29.07 29.11 28.92 29.10 49,206 +0.09(+0.31%)
Mar 25, 2013 29.22 29.25 28.86 29.01 23,232 -0.08(-0.28%)
Mar 22, 2013 29.07 29.10 28.95 29.09 98,635 +0.08(+0.28%)
Mar 21, 2013 29.22 29.25 28.97 29.01 320,242 -0.36(-1.23%)
Mar 20, 2013 29.35 29.42 29.30 29.37 64,828 +0.15(+0.51%)
Mar 19, 2013 29.38 29.45 29.07 29.22 17,196 -0.05(-0.17%)
Mar 18, 2013 29.13 29.37 29.05 29.27 47,775 -0.30(-1.01%)
Mar 15, 2013 29.42 29.57 29.29 29.57 202,655 +0.06(+0.20%)
Mar 14, 2013 29.41 29.51 29.33 29.51 102,198 +0.17(+0.58%)
Mar 13, 2013 29.14 29.36 29.09 29.34 141,706 +0.14(+0.48%)
Mar 12, 2013 29.30 29.33 29.07 29.20 36,483 -0.20(-0.68%)
Mar 11, 2013 28.39 29.43 28.39 29.40 25,226 +0.30(+1.03%)
Mar 08, 2013 29.34 29.34 28.91 29.10 2,530,829 +0.17(+0.59%)
Mar 07, 2013 28.66 28.95 28.66 28.93 78,060 +0.35(+1.22%)
Mar 06, 2013 28.60 28.68 28.45 28.58 2,478,200 +0.31(+1.10%)
Mar 05, 2013 28.36 28.54 28.26 28.27 192,559 +0.13(+0.46%)
Mar 04, 2013 27.81 28.14 27.81 28.14 11,433 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.