Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.13	83.20	83.11	83.17	3,119,953	+0.00(+0.00%)
Mar 27, 2013	83.08	83.18	83.05	83.17	1,369,700	+0.17(+0.21%)
Mar 26, 2013	82.85	83.01	82.85	82.99	1,284,377	+0.10(+0.12%)
Mar 25, 2013	82.92	83.01	82.89	82.89	1,306,221	-0.03(-0.04%)
Mar 22, 2013	83.01	83.01	82.88	82.92	1,033,117	+0.03(+0.04%)
Mar 21, 2013	82.94	82.96	82.88	82.89	1,206,783	+0.02(+0.02%)
Mar 20, 2013	82.91	82.98	82.86	82.88	1,697,702	-0.09(-0.11%)
Mar 19, 2013	82.93	83.08	82.91	82.97	1,470,864	+0.12(+0.15%)
Mar 18, 2013	82.89	82.90	82.83	82.85	1,640,211	+0.08(+0.09%)
Mar 15, 2013	82.67	82.80	82.67	82.77	880,715	+0.08(+0.09%)
Mar 14, 2013	82.54	82.73	82.54	82.70	1,452,100	+0.09(+0.11%)
Mar 13, 2013	82.56	82.68	82.56	82.61	1,513,787	-0.07(-0.08%)
Mar 12, 2013	82.57	82.68	82.56	82.68	2,205,140	+0.15(+0.18%)
Mar 11, 2013	82.50	82.56	82.48	82.53	1,549,012	+0.05(+0.05%)
Mar 08, 2013	82.51	82.59	82.45	82.48	2,671,891	-0.24(-0.29%)
Mar 07, 2013	82.81	82.81	82.59	82.72	1,393,905	-0.17(-0.21%)
Mar 06, 2013	82.92	82.95	82.86	82.89	1,297,104	-0.09(-0.11%)
Mar 05, 2013	83.02	83.03	82.98	82.98	1,070,915	-0.07(-0.08%)
Mar 04, 2013	83.11	83.11	83.04	83.05	1,041,213	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.