Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.75	44.83	44.58	44.79	39,436	+0.08(+0.18%)
Mar 27, 2013	44.75	44.75	44.64	44.72	14,630	-0.02(-0.06%)
Mar 26, 2013	44.61	44.82	44.61	44.74	90,513	-0.04(-0.10%)
Mar 25, 2013	44.78	44.89	44.66	44.78	13,366	-0.11(-0.24%)
Mar 22, 2013	44.66	44.93	44.66	44.89	26,413	+0.21(+0.47%)
Mar 21, 2013	44.95	44.95	44.68	44.68	16,706	-0.20(-0.44%)
Mar 20, 2013	44.69	44.95	44.65	44.88	30,693	+0.06(+0.14%)
Mar 19, 2013	44.73	44.87	44.65	44.82	14,204	-0.03(-0.06%)
Mar 18, 2013	44.98	44.98	44.68	44.84	21,790	-0.02(-0.05%)
Mar 15, 2013	44.62	44.90	44.62	44.87	38,434	+0.07(+0.17%)
Mar 14, 2013	44.95	44.95	44.73	44.79	60,361	-0.08(-0.18%)
Mar 13, 2013	45.00	45.02	44.74	44.88	50,402	+0.00(+0.01%)
Mar 12, 2013	44.73	45.04	44.69	44.87	22,446	-0.08(-0.18%)
Mar 11, 2013	44.94	45.03	44.72	44.95	14,499	+0.25(+0.56%)
Mar 08, 2013	45.33	45.33	44.70	44.70	48,629	-0.58(-1.28%)
Mar 07, 2013	45.38	45.38	45.18	45.28	9,089	-0.05(-0.12%)
Mar 06, 2013	45.38	45.44	45.20	45.34	53,877	-0.14(-0.31%)
Mar 05, 2013	45.53	45.53	45.35	45.48	114,359	+0.05(+0.12%)
Mar 04, 2013	45.59	45.61	45.42	45.43	43,588	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.