Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.93	20.23	19.84	20.05	919,070	+0.18(+0.93%)
Mar 27, 2013	19.44	19.95	19.39	19.87	214,442	+0.28(+1.40%)
Mar 26, 2013	19.80	19.91	19.39	19.59	288,210	-0.11(-0.53%)
Mar 25, 2013	19.45	20.00	19.39	19.70	212,922	+0.27(+1.39%)
Mar 22, 2013	19.10	19.60	18.97	19.43	194,842	+0.43(+2.26%)
Mar 21, 2013	18.71	19.11	18.60	19.00	421,270	+0.18(+0.98%)
Mar 20, 2013	18.64	18.84	18.57	18.82	201,486	+0.32(+1.73%)
Mar 19, 2013	18.52	18.75	18.36	18.50	163,678	-0.16(-0.88%)
Mar 18, 2013	18.44	18.84	18.44	18.66	148,224	-0.04(-0.21%)
Mar 15, 2013	18.64	18.79	18.43	18.70	259,204	+0.06(+0.35%)
Mar 14, 2013	18.61	18.79	18.41	18.64	194,696	+0.04(+0.19%)
Mar 13, 2013	18.59	18.84	18.55	18.60	150,200	-0.01(-0.08%)
Mar 12, 2013	18.39	18.82	18.25	18.61	209,724	+0.28(+1.53%)
Mar 11, 2013	18.09	18.46	18.02	18.34	103,464	+0.18(+0.99%)
Mar 08, 2013	18.10	18.30	17.95	18.16	357,106	+0.17(+0.95%)
Mar 07, 2013	18.39	18.52	17.84	17.98	190,560	-0.45(-2.44%)
Mar 06, 2013	18.82	18.92	18.20	18.43	310,442	-0.42(-2.20%)
Mar 05, 2013	18.50	18.91	18.40	18.85	180,724	+0.47(+2.54%)
Mar 04, 2013	18.25	18.41	18.21	18.38	198,370	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.