Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.07	14.11	13.91	13.92	37,298	-0.09(-0.65%)
Mar 27, 2013	13.79	14.33	13.79	14.01	44,762	+0.10(+0.70%)
Mar 26, 2013	13.93	14.06	13.66	13.91	49,188	+0.04(+0.30%)
Mar 25, 2013	13.78	13.92	13.70	13.87	20,753	+0.08(+0.61%)
Mar 22, 2013	13.49	13.86	13.44	13.78	59,631	+0.27(+2.01%)
Mar 21, 2013	13.77	13.90	13.51	13.51	11,412	-0.41(-2.95%)
Mar 20, 2013	13.90	13.92	13.76	13.92	15,470	+0.11(+0.81%)
Mar 19, 2013	13.58	13.93	13.46	13.81	19,747	+0.32(+2.37%)
Mar 18, 2013	13.46	13.65	13.39	13.49	40,443	-0.15(-1.12%)
Mar 15, 2013	13.90	13.90	13.43	13.65	103,312	-0.24(-1.76%)
Mar 14, 2013	13.83	14.04	13.63	13.89	35,608	+0.13(+0.96%)
Mar 13, 2013	13.69	14.02	13.69	13.76	47,086	+0.13(+0.92%)
Mar 12, 2013	13.51	13.77	13.51	13.63	26,058	+0.11(+0.82%)
Mar 11, 2013	13.23	13.73	13.23	13.52	40,251	+0.30(+2.27%)
Mar 08, 2013	13.72	13.86	12.96	13.22	68,200	-0.31(-2.32%)
Mar 07, 2013	13.51	13.56	13.22	13.53	13,521	+0.03(+0.21%)
Mar 06, 2013	13.41	13.51	13.15	13.51	16,538	+0.20(+1.52%)
Mar 05, 2013	13.37	13.37	13.23	13.30	37,894	+0.00(+0.00%)
Mar 04, 2013	13.28	13.33	13.09	13.30	32,890	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.