Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.44	41.54	41.29	41.44	227,133	+0.08(+0.19%)
Mar 27, 2013	41.14	41.40	40.98	41.37	97,664	-0.29(-0.69%)
Mar 26, 2013	41.53	41.65	41.45	41.65	93,434	+0.21(+0.50%)
Mar 25, 2013	42.08	42.11	41.30	41.45	382,240	-0.67(-1.58%)
Mar 22, 2013	41.92	42.17	41.92	42.11	94,471	+0.46(+1.10%)
Mar 21, 2013	41.63	41.92	41.57	41.65	82,113	-0.32(-0.75%)
Mar 20, 2013	41.99	42.11	41.86	41.97	283,999	+0.36(+0.86%)
Mar 19, 2013	41.87	41.98	41.37	41.61	274,740	-0.15(-0.36%)
Mar 18, 2013	41.65	42.06	41.63	41.76	103,875	-0.48(-1.13%)
Mar 15, 2013	42.37	42.40	42.19	42.24	131,258	-0.01(-0.02%)
Mar 14, 2013	42.07	42.32	41.97	42.25	117,820	+0.42(+1.00%)
Mar 13, 2013	41.75	41.96	41.59	41.83	689,565	-0.08(-0.18%)
Mar 12, 2013	42.11	42.22	41.83	41.90	1,525,741	-0.21(-0.49%)
Mar 11, 2013	42.18	42.20	42.04	42.11	3,852,976	-0.10(-0.24%)
Mar 08, 2013	42.06	42.24	41.97	42.21	161,490	+0.15(+0.36%)
Mar 07, 2013	41.95	42.10	41.95	42.06	176,064	+0.11(+0.26%)
Mar 06, 2013	42.13	42.13	41.80	41.95	143,661	+0.14(+0.34%)
Mar 05, 2013	41.72	41.89	41.70	41.81	179,896	+0.52(+1.25%)
Mar 04, 2013	41.16	41.39	41.04	41.30	292,565	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.