Nicholas Fincl Inc (NQ: NICK )

11.10 USD -0.43 (-3.73%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.77 15.79 15.73 15.73 71,046 +0.00(+0.00%)
Mar 28, 2014 15.71 15.79 15.71 15.73 31,433 +0.02(+0.13%)
Mar 27, 2014 15.71 15.80 15.70 15.71 65,124 -0.04(-0.25%)
Mar 26, 2014 15.84 15.84 15.75 15.75 42,075 -0.04(-0.25%)
Mar 25, 2014 15.75 15.84 15.75 15.79 40,159 +0.03(+0.19%)
Mar 24, 2014 15.68 15.84 15.68 15.76 41,457 -0.01(-0.06%)
Mar 21, 2014 15.84 15.84 15.75 15.77 45,691 -0.06(-0.38%)
Mar 20, 2014 15.82 15.85 15.77 15.83 27,077 +0.02(+0.13%)
Mar 19, 2014 15.81 15.85 15.80 15.81 21,042 -0.04(-0.25%)
Mar 18, 2014 15.84 15.85 15.81 15.85 27,030 +0.05(+0.32%)
Mar 17, 2014 15.87 15.87 15.80 15.80 27,511 -0.05(-0.32%)
Mar 14, 2014 15.78 15.86 15.78 15.85 13,724 +0.04(+0.25%)
Mar 13, 2014 15.86 15.86 15.80 15.81 41,283 -0.05(-0.32%)
Mar 12, 2014 15.78 15.86 15.77 15.86 54,319 +0.00(+0.00%)
Mar 11, 2014 15.81 15.87 15.76 15.86 35,281 +0.02(+0.13%)
Mar 10, 2014 15.80 15.88 15.80 15.84 18,917 +0.00(+0.00%)
Mar 07, 2014 15.82 15.86 15.79 15.84 27,183 -0.02(-0.13%)
Mar 06, 2014 15.80 15.86 15.80 15.86 24,238 +0.05(+0.32%)
Mar 05, 2014 15.79 15.88 15.79 15.81 30,973 -0.05(-0.32%)
Mar 04, 2014 15.84 15.88 15.74 15.86 55,990 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.