Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.06	38.15	37.99	38.03	283,219	+0.22(+0.58%)
Mar 28, 2014	37.80	37.93	37.75	37.82	163,640	+0.30(+0.79%)
Mar 27, 2014	37.45	37.56	37.38	37.52	167,726	+0.20(+0.55%)
Mar 26, 2014	37.60	37.65	37.31	37.31	115,240	-0.04(-0.11%)
Mar 25, 2014	37.22	37.43	37.11	37.35	190,437	+0.43(+1.16%)
Mar 24, 2014	37.09	37.09	36.71	36.92	208,589	+0.04(+0.11%)
Mar 21, 2014	37.10	37.23	36.82	36.88	230,883	-0.05(-0.14%)
Mar 20, 2014	36.74	36.98	36.67	36.94	188,434	-0.11(-0.29%)
Mar 19, 2014	37.44	37.47	36.84	37.04	182,699	-0.46(-1.22%)
Mar 18, 2014	37.29	37.60	37.29	37.50	141,734	+0.22(+0.60%)
Mar 17, 2014	37.14	37.32	37.08	37.27	191,580	+0.46(+1.24%)
Mar 14, 2014	36.69	36.96	36.66	36.82	117,708	-0.10(-0.27%)
Mar 13, 2014	37.67	37.68	36.81	36.92	778,041	-0.65(-1.74%)
Mar 12, 2014	37.39	37.61	37.32	37.57	154,611	-0.13(-0.35%)
Mar 11, 2014	37.87	38.01	37.64	37.70	419,544	-0.25(-0.66%)
Mar 10, 2014	37.93	37.95	37.68	37.95	169,647	-0.22(-0.57%)
Mar 07, 2014	38.30	38.30	38.00	38.17	260,147	-0.28(-0.74%)
Mar 06, 2014	38.42	38.54	38.40	38.46	164,117	+0.38(+1.01%)
Mar 05, 2014	38.05	38.15	38.01	38.07	164,707	-0.04(-0.11%)
Mar 04, 2014	38.06	38.14	38.03	38.12	166,312	+0.74(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.