Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.77	88.91	88.70	88.90	3,707,857	+0.15(+0.17%)
Mar 30, 2015	88.82	88.82	88.68	88.75	1,642,968	+0.04(+0.04%)
Mar 27, 2015	88.70	88.82	88.68	88.71	7,032,304	+0.13(+0.14%)
Mar 26, 2015	88.80	88.84	88.55	88.58	1,726,740	-0.32(-0.36%)
Mar 25, 2015	89.15	89.15	88.89	88.90	2,020,991	-0.17(-0.19%)
Mar 24, 2015	88.94	89.09	88.85	89.06	3,318,382	+0.24(+0.27%)
Mar 23, 2015	88.85	88.87	88.74	88.82	1,405,003	+0.02(+0.02%)
Mar 20, 2015	88.74	88.82	88.70	88.81	4,805,340	+0.27(+0.31%)
Mar 19, 2015	88.75	88.79	88.51	88.54	2,418,780	-0.31(-0.35%)
Mar 18, 2015	88.39	88.86	88.21	88.85	2,504,258	+0.65(+0.73%)
Mar 17, 2015	88.27	88.30	88.19	88.20	1,784,566	-0.02(-0.02%)
Mar 16, 2015	88.25	88.29	88.09	88.22	1,636,754	+0.19(+0.22%)
Mar 13, 2015	88.11	88.26	87.96	88.03	4,055,661	-0.17(-0.19%)
Mar 12, 2015	88.31	88.33	88.09	88.19	1,775,733	+0.07(+0.08%)
Mar 11, 2015	87.92	88.18	87.92	88.12	1,468,598	+0.18(+0.20%)
Mar 10, 2015	87.94	88.04	87.88	87.95	2,141,120	+0.21(+0.24%)
Mar 09, 2015	87.89	87.89	87.68	87.74	3,415,345	+0.22(+0.26%)
Mar 06, 2015	87.82	87.83	87.44	87.52	2,347,600	-0.57(-0.65%)
Mar 05, 2015	88.10	88.19	88.00	88.09	1,319,928	+0.04(+0.05%)
Mar 04, 2015	88.11	88.00	87.98	88.05	1,851,506	+0.05(+0.05%)
Mar 03, 2015	88.11	88.21	88.00	88.00	5,300,203	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.