Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	69.15	69.70	69.03	69.55	448,052	-0.49(-0.70%)
Mar 30, 2015	69.03	70.19	68.86	70.05	347,895	+2.33(+3.43%)
Mar 27, 2015	67.53	67.85	67.45	67.72	56,073	+1.00(+1.50%)
Mar 26, 2015	66.75	66.97	66.51	66.72	287,834	+0.04(+0.06%)
Mar 25, 2015	67.48	67.48	66.68	66.68	65,957	-0.86(-1.28%)
Mar 24, 2015	67.33	67.61	67.26	67.54	650,223	-0.09(-0.13%)
Mar 23, 2015	67.60	67.81	67.48	67.63	43,693	-0.08(-0.12%)
Mar 20, 2015	67.58	67.94	67.54	67.71	53,172	+0.37(+0.55%)
Mar 19, 2015	67.32	67.62	67.06	67.34	102,820	+0.01(+0.01%)
Mar 18, 2015	66.40	67.59	66.22	67.34	89,489	+1.14(+1.73%)
Mar 17, 2015	65.73	66.42	65.46	66.19	335,223	+0.21(+0.32%)
Mar 16, 2015	65.77	66.11	65.73	65.98	215,666	+0.94(+1.44%)
Mar 13, 2015	65.23	65.36	64.65	65.04	182,331	+0.12(+0.19%)
Mar 12, 2015	65.23	65.42	64.85	64.92	218,765	+0.35(+0.55%)
Mar 11, 2015	64.55	64.74	64.40	64.57	199,249	+0.06(+0.09%)
Mar 10, 2015	64.91	64.91	64.42	64.51	269,364	-1.30(-1.97%)
Mar 09, 2015	65.80	66.05	65.76	65.81	167,786	+0.33(+0.50%)
Mar 06, 2015	65.92	66.00	65.33	65.48	117,423	-0.65(-0.98%)
Mar 05, 2015	66.02	66.33	65.78	66.13	173,671	+0.08(+0.12%)
Mar 04, 2015	65.86	66.10	65.57	66.05	87,922	-0.35(-0.53%)
Mar 03, 2015	66.53	66.56	65.96	66.40	82,435	-1.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.