Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.57	49.86	49.55	49.57	1,663,137	-0.51(-1.02%)
Mar 30, 2015	49.88	50.17	49.76	50.09	684,116	+0.43(+0.86%)
Mar 27, 2015	49.59	49.72	49.51	49.66	938,546	+0.05(+0.10%)
Mar 26, 2015	49.62	49.76	49.33	49.61	1,284,497	-0.25(-0.50%)
Mar 25, 2015	50.53	50.57	49.83	49.85	1,518,885	-0.53(-1.05%)
Mar 24, 2015	50.55	50.67	50.38	50.38	708,730	-0.15(-0.29%)
Mar 23, 2015	50.60	50.69	50.52	50.53	1,024,598	+0.05(+0.10%)
Mar 20, 2015	50.24	50.62	50.17	50.48	3,017,574	+0.74(+1.49%)
Mar 19, 2015	49.81	49.95	49.66	49.74	1,454,564	-0.43(-0.86%)
Mar 18, 2015	49.31	50.33	49.23	50.17	966,055	+0.80(+1.62%)
Mar 17, 2015	49.27	49.43	49.11	49.37	1,319,460	-0.05(-0.10%)
Mar 16, 2015	49.12	49.44	48.99	49.42	813,582	+0.59(+1.20%)
Mar 13, 2015	48.96	48.99	48.54	48.83	882,553	-0.31(-0.64%)
Mar 12, 2015	48.90	49.15	48.90	49.14	758,607	+0.57(+1.17%)
Mar 11, 2015	48.59	48.72	48.48	48.57	1,203,114	+0.02(+0.05%)
Mar 10, 2015	48.98	48.98	48.54	48.55	1,452,286	-0.90(-1.82%)
Mar 09, 2015	49.37	49.53	49.35	49.45	1,791,731	+0.07(+0.13%)
Mar 06, 2015	49.76	49.83	49.31	49.38	1,813,563	-0.68(-1.35%)
Mar 05, 2015	50.05	50.17	49.95	50.06	3,077,925	+0.05(+0.10%)
Mar 04, 2015	50.06	50.24	49.77	50.01	1,495,008	-0.23(-0.46%)
Mar 03, 2015	50.33	50.47	50.16	50.24	2,392,556	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.