Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.56	49.85	49.54	49.56	1,663,494	-0.51(-1.02%)
Mar 30, 2015	49.87	50.16	49.74	50.08	684,263	+0.43(+0.86%)
Mar 27, 2015	49.58	49.71	49.50	49.65	938,747	+0.05(+0.10%)
Mar 26, 2015	49.61	49.75	49.32	49.60	1,284,773	-0.25(-0.50%)
Mar 25, 2015	50.52	50.55	49.82	49.84	1,519,211	-0.53(-1.05%)
Mar 24, 2015	50.54	50.66	50.37	50.37	708,882	-0.15(-0.29%)
Mar 23, 2015	50.59	50.68	50.50	50.52	1,024,817	+0.05(+0.10%)
Mar 20, 2015	50.23	50.61	50.16	50.47	3,018,221	+0.74(+1.49%)
Mar 19, 2015	49.80	49.93	49.65	49.73	1,454,876	-0.43(-0.86%)
Mar 18, 2015	49.30	50.31	49.22	50.16	966,262	+0.80(+1.62%)
Mar 17, 2015	49.26	49.42	49.10	49.36	1,319,743	-0.05(-0.10%)
Mar 16, 2015	49.11	49.43	48.98	49.41	813,756	+0.59(+1.20%)
Mar 13, 2015	48.95	48.98	48.53	48.82	882,742	-0.31(-0.64%)
Mar 12, 2015	48.89	49.14	48.89	49.13	758,769	+0.57(+1.17%)
Mar 11, 2015	48.58	48.71	48.47	48.56	1,203,372	+0.02(+0.05%)
Mar 10, 2015	48.97	48.97	48.53	48.54	1,452,597	-0.90(-1.82%)
Mar 09, 2015	49.36	49.52	49.34	49.44	1,792,115	+0.07(+0.13%)
Mar 06, 2015	49.75	49.82	49.30	49.37	1,813,952	-0.68(-1.35%)
Mar 05, 2015	50.04	50.16	49.93	50.05	3,078,585	+0.05(+0.10%)
Mar 04, 2015	50.05	50.23	49.76	50.00	1,495,329	-0.23(-0.46%)
Mar 03, 2015	50.31	50.46	50.15	50.23	2,393,069	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.