Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.65	41.94	41.23	41.58	1,281,497	-0.32(-0.77%)
Mar 30, 2015	41.67	42.11	41.67	41.90	455,952	+0.45(+1.08%)
Mar 27, 2015	41.20	41.49	41.11	41.45	424,564	+0.26(+0.63%)
Mar 26, 2015	41.31	41.33	40.93	41.19	561,737	-0.13(-0.33%)
Mar 25, 2015	41.98	42.11	41.27	41.32	720,862	-0.52(-1.24%)
Mar 24, 2015	42.01	42.20	41.58	41.85	826,155	-0.21(-0.49%)
Mar 23, 2015	41.51	42.38	41.51	42.05	1,038,864	+0.56(+1.34%)
Mar 20, 2015	42.06	42.07	41.46	41.50	2,919,478	-0.37(-0.88%)
Mar 19, 2015	42.13	42.22	41.64	41.86	880,426	-0.47(-1.10%)
Mar 18, 2015	42.05	42.54	41.56	42.33	1,000,533	+0.22(+0.53%)
Mar 17, 2015	42.04	42.17	41.72	42.11	873,117	-0.06(-0.15%)
Mar 16, 2015	41.93	42.23	41.87	42.17	983,227	+0.22(+0.51%)
Mar 13, 2015	42.19	42.24	41.71	41.95	1,054,211	-0.43(-1.02%)
Mar 12, 2015	42.37	42.42	41.98	42.38	1,172,060	+0.31(+0.73%)
Mar 11, 2015	42.29	42.45	41.84	42.08	1,296,694	-0.21(-0.49%)
Mar 10, 2015	42.55	42.60	42.02	42.29	751,156	-0.59(-1.38%)
Mar 09, 2015	42.64	42.95	42.46	42.88	794,283	+0.31(+0.74%)
Mar 06, 2015	42.79	42.85	42.25	42.56	634,691	-0.38(-0.88%)
Mar 05, 2015	43.39	43.39	42.75	42.94	848,328	-0.37(-0.85%)
Mar 04, 2015	43.38	43.58	42.99	43.31	1,258,111	-0.27(-0.62%)
Mar 03, 2015	43.64	43.67	43.18	43.58	857,121	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.