US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 86.62 87.02 86.38 86.54 53,595 -0.42(-0.48%)
Mar 30, 2015 86.54 87.07 86.34 86.96 29,097 +0.80(+0.93%)
Mar 27, 2015 85.58 86.20 85.50 86.16 16,717 +0.67(+0.79%)
Mar 26, 2015 85.65 85.77 85.45 85.48 44,894 -0.39(-0.46%)
Mar 25, 2015 86.93 86.97 85.88 85.88 14,174 -0.24(-0.28%)
Mar 24, 2015 86.84 87.06 86.12 86.12 21,538 -0.59(-0.68%)
Mar 23, 2015 86.42 87.10 86.42 86.71 24,726 +0.24(+0.28%)
Mar 20, 2015 85.97 86.57 85.97 86.46 18,487 +0.95(+1.11%)
Mar 19, 2015 85.65 85.72 85.30 85.52 20,363 -0.26(-0.30%)
Mar 18, 2015 84.85 86.13 84.06 85.78 37,894 +0.75(+0.89%)
Mar 17, 2015 85.23 85.33 84.81 85.02 26,143 -0.45(-0.53%)
Mar 16, 2015 84.94 85.51 84.94 85.48 35,566 +0.91(+1.07%)
Mar 13, 2015 85.15 85.15 84.14 84.57 22,038 -0.74(-0.87%)
Mar 12, 2015 84.44 85.33 84.44 85.31 61,026 +1.15(+1.37%)
Mar 11, 2015 84.83 84.83 84.04 84.16 63,126 -0.61(-0.72%)
Mar 10, 2015 85.39 85.39 84.77 84.77 25,134 -1.31(-1.52%)
Mar 09, 2015 86.01 86.13 85.79 86.08 23,992 +0.48(+0.56%)
Mar 06, 2015 87.11 87.11 85.38 85.60 109,123 -1.78(-2.04%)
Mar 05, 2015 87.53 87.57 87.18 87.38 46,555 +0.01(+0.01%)
Mar 04, 2015 87.78 87.97 87.19 87.37 119,133 -0.60(-0.69%)
Mar 03, 2015 88.18 88.18 87.57 87.97 129,121 -0.38(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.