Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
33.23
33.40
33.00
33.06
76,090
-0.22(-0.66%)
Mar 30, 2016
33.26
33.58
33.21
33.28
152,758
+0.27(+0.82%)
Mar 29, 2016
33.10
33.10
32.63
33.01
101,039
-0.24(-0.72%)
Mar 28, 2016
33.39
33.44
33.14
33.25
28,060
-0.09(-0.27%)
Mar 24, 2016
33.17
33.34
33.34
33.34
58,400
-0.21(-0.63%)
Mar 23, 2016
33.80
33.80
33.55
33.55
21,442
-0.31(-0.92%)
Mar 22, 2016
33.65
34.02
33.51
33.86
138,853
-0.12(-0.35%)
Mar 21, 2016
33.75
34.10
33.73
33.98
163,793
+0.08(+0.24%)
Mar 18, 2016
33.63
34.06
33.63
33.90
92,306
+0.50(+1.50%)
Mar 17, 2016
33.09
33.46
32.77
33.40
91,913
+0.16(+0.48%)
Mar 16, 2016
33.45
33.83
32.98
33.24
1,596,951
-0.31(-0.92%)
Mar 15, 2016
33.31
33.55
33.21
33.55
140,671
-0.07(-0.21%)
Mar 14, 2016
33.61
33.76
33.37
33.62
61,971
-0.11(-0.33%)
Mar 11, 2016
33.22
33.78
33.08
33.73
65,838
+0.92(+2.80%)
Mar 10, 2016
33.04
33.20
32.31
32.81
47,772
+0.13(+0.40%)
Mar 09, 2016
33.10
33.10
32.62
32.68
82,409
-0.16(-0.49%)
Mar 08, 2016
33.20
33.39
32.81
32.84
164,488
-0.81(-2.41%)
Mar 07, 2016
33.52
33.78
33.38
33.65
2,252,895
-0.15(-0.44%)
Mar 04, 2016
33.75
33.98
33.56
33.80
95,417
+0.29(+0.87%)
Mar 03, 2016
33.09
33.53
32.96
33.51
132,507
+0.40(+1.21%)
Mar 02, 2016
32.51
33.12
32.50
33.11
105,069
+0.60(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.