Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	89.15	89.42	89.15	89.40	8,682,315	+0.28(+0.31%)
Mar 30, 2016	89.13	89.18	88.98	89.12	3,427,172	-0.03(-0.04%)
Mar 29, 2016	89.01	89.19	88.90	89.15	2,338,386	+0.27(+0.30%)
Mar 28, 2016	88.85	88.97	88.80	88.88	3,617,511	+0.06(+0.07%)
Mar 24, 2016	88.97	88.82	88.82	88.82	3,528,683	+0.01(+0.01%)
Mar 23, 2016	88.70	88.84	88.62	88.81	3,576,605	+0.19(+0.22%)
Mar 22, 2016	88.95	88.95	88.59	88.62	2,507,985	-0.06(-0.06%)
Mar 21, 2016	88.78	88.84	88.66	88.67	2,668,177	-0.19(-0.22%)
Mar 18, 2016	88.88	88.97	88.83	88.87	2,367,412	+0.07(+0.08%)
Mar 17, 2016	88.69	88.84	88.65	88.80	5,103,275	+0.19(+0.21%)
Mar 16, 2016	88.24	88.62	88.16	88.61	2,341,221	+0.38(+0.43%)
Mar 15, 2016	88.47	88.49	88.23	88.23	2,164,742	-0.08(-0.09%)
Mar 14, 2016	88.32	88.41	88.29	88.31	2,711,090	+0.05(+0.05%)
Mar 11, 2016	88.45	88.50	88.24	88.26	2,559,991	-0.16(-0.18%)
Mar 10, 2016	88.45	88.52	88.23	88.42	3,506,762	+0.04(+0.05%)
Mar 09, 2016	88.38	88.46	88.29	88.38	1,820,694	-0.04(-0.05%)
Mar 08, 2016	88.51	88.59	88.38	88.42	2,459,923	+0.22(+0.25%)
Mar 07, 2016	88.24	88.24	88.09	88.21	3,499,976	-0.02(-0.03%)
Mar 04, 2016	88.33	88.39	88.15	88.23	5,530,470	-0.14(-0.16%)
Mar 03, 2016	88.30	88.42	88.22	88.37	4,503,633	+0.10(+0.12%)
Mar 02, 2016	88.29	88.31	88.18	88.26	3,253,557	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.