US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 89.15 89.42 89.15 89.40 8,682,315 +0.28(+0.31%)
Mar 30, 2016 89.13 89.18 88.98 89.12 3,427,172 -0.03(-0.04%)
Mar 29, 2016 89.01 89.19 88.90 89.15 2,338,386 +0.27(+0.30%)
Mar 28, 2016 88.85 88.97 88.80 88.88 3,617,511 +0.06(+0.07%)
Mar 24, 2016 88.97 88.82 88.82 88.82 3,528,683 +0.01(+0.01%)
Mar 23, 2016 88.70 88.84 88.62 88.81 3,576,605 +0.19(+0.22%)
Mar 22, 2016 88.95 88.95 88.59 88.62 2,507,985 -0.06(-0.06%)
Mar 21, 2016 88.78 88.84 88.66 88.67 2,668,177 -0.19(-0.22%)
Mar 18, 2016 88.88 88.97 88.83 88.87 2,367,412 +0.07(+0.08%)
Mar 17, 2016 88.69 88.84 88.65 88.80 5,103,275 +0.19(+0.21%)
Mar 16, 2016 88.24 88.62 88.16 88.61 2,341,221 +0.38(+0.43%)
Mar 15, 2016 88.47 88.49 88.23 88.23 2,164,742 -0.08(-0.09%)
Mar 14, 2016 88.32 88.41 88.29 88.31 2,711,090 +0.05(+0.05%)
Mar 11, 2016 88.45 88.50 88.24 88.26 2,559,991 -0.16(-0.18%)
Mar 10, 2016 88.45 88.52 88.23 88.42 3,506,762 +0.04(+0.05%)
Mar 09, 2016 88.38 88.46 88.29 88.38 1,820,694 -0.04(-0.05%)
Mar 08, 2016 88.51 88.59 88.38 88.42 2,459,923 +0.22(+0.25%)
Mar 07, 2016 88.24 88.24 88.09 88.21 3,499,976 -0.02(-0.03%)
Mar 04, 2016 88.33 88.39 88.15 88.23 5,530,470 -0.14(-0.16%)
Mar 03, 2016 88.30 88.42 88.22 88.37 4,503,633 +0.10(+0.12%)
Mar 02, 2016 88.29 88.31 88.18 88.26 3,253,557 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.