Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.213	7.229	7.168	7.196	308,923	+0.01(+0.08%)
Mar 30, 2016	7.113	7.196	7.079	7.190	264,408	+0.12(+1.65%)
Mar 29, 2016	6.974	7.085	6.957	7.074	182,141	+0.10(+1.43%)
Mar 28, 2016	6.974	7.002	6.952	6.974	291,417	+0.03(+0.48%)
Mar 24, 2016	6.985	6.940	6.940	6.940	247,265	-0.08(-1.11%)
Mar 23, 2016	7.074	7.074	7.018	7.018	170,811	-0.06(-0.86%)
Mar 22, 2016	7.018	7.079	7.007	7.079	173,190	+0.03(+0.37%)
Mar 21, 2016	7.025	7.053	6.992	7.053	179,312	+0.03(+0.47%)
Mar 18, 2016	7.009	7.036	6.989	7.020	155,593	+0.04(+0.55%)
Mar 17, 2016	6.943	6.998	6.930	6.981	215,225	+0.02(+0.32%)
Mar 16, 2016	6.915	6.976	6.915	6.959	178,013	+0.03(+0.40%)
Mar 15, 2016	6.904	6.937	6.904	6.932	69,952	-0.02(-0.24%)
Mar 14, 2016	6.954	6.981	6.909	6.948	117,063	-0.02(-0.32%)
Mar 11, 2016	6.932	6.970	6.926	6.970	142,286	+0.10(+1.45%)
Mar 10, 2016	6.882	6.891	6.816	6.871	95,503	+0.04(+0.65%)
Mar 09, 2016	6.876	6.887	6.821	6.827	195,903	-0.02(-0.32%)
Mar 08, 2016	6.920	6.926	6.849	6.849	251,255	-0.09(-1.35%)
Mar 07, 2016	6.937	6.954	6.915	6.943	256,684	+0.01(+0.08%)
Mar 04, 2016	6.876	6.970	6.843	6.937	188,947	+0.05(+0.72%)
Mar 03, 2016	6.909	6.909	6.854	6.887	193,491	-0.02(-0.24%)
Mar 02, 2016	6.920	6.923	6.865	6.904	195,695	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.