Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.87	13.20	12.86	13.03	1,936,895	+0.18(+1.36%)
Mar 30, 2016	13.08	13.19	12.80	12.85	1,234,479	-0.21(-1.64%)
Mar 29, 2016	12.64	13.09	12.60	13.06	2,131,379	+0.41(+3.23%)
Mar 28, 2016	12.63	12.67	12.48	12.66	817,862	+0.02(+0.16%)
Mar 24, 2016	12.48	12.64	12.64	12.64	1,132,611	+0.15(+1.16%)
Mar 23, 2016	12.64	12.65	12.46	12.49	1,525,395	-0.16(-1.26%)
Mar 22, 2016	12.53	12.75	12.53	12.65	1,783,697	+0.04(+0.33%)
Mar 21, 2016	12.57	12.70	12.43	12.61	1,427,706	+0.01(+0.05%)
Mar 18, 2016	12.76	12.76	12.43	12.60	4,437,840	-0.10(-0.76%)
Mar 17, 2016	12.64	12.70	12.52	12.70	1,595,180	+0.06(+0.49%)
Mar 16, 2016	12.42	12.72	12.35	12.64	2,269,946	+0.19(+1.50%)
Mar 15, 2016	12.32	12.55	12.32	12.45	1,296,814	+0.05(+0.39%)
Mar 14, 2016	12.08	12.43	12.03	12.40	1,919,230	+0.32(+2.64%)
Mar 11, 2016	12.10	12.23	12.02	12.08	2,204,810	+0.09(+0.75%)
Mar 10, 2016	12.22	12.38	11.97	11.99	1,112,270	-0.16(-1.31%)
Mar 09, 2016	12.03	12.35	12.03	12.15	1,172,229	+0.12(+1.04%)
Mar 08, 2016	12.41	12.48	12.02	12.03	2,032,392	-0.33(-2.69%)
Mar 07, 2016	12.30	12.43	12.23	12.36	2,642,276	+0.03(+0.22%)
Mar 04, 2016	12.24	12.37	12.07	12.33	1,672,582	+0.09(+0.74%)
Mar 03, 2016	12.20	12.29	12.13	12.24	879,689	+0.02(+0.17%)
Mar 02, 2016	12.04	12.28	12.02	12.22	1,329,532	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.