Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.62	47.70	47.44	47.45	4,155,547	-0.23(-0.48%)
Mar 30, 2016	47.61	47.89	47.58	47.68	1,382,758	+0.30(+0.63%)
Mar 29, 2016	46.69	47.40	46.62	47.39	3,496,737	+0.49(+1.05%)
Mar 28, 2016	46.93	46.96	46.73	46.90	1,202,275	+0.14(+0.31%)
Mar 24, 2016	46.52	46.75	46.75	46.75	1,312,477	-0.10(-0.22%)
Mar 23, 2016	47.17	47.19	46.83	46.85	2,537,571	-0.49(-1.04%)
Mar 22, 2016	47.16	47.46	47.07	47.34	1,747,780	-0.06(-0.13%)
Mar 21, 2016	47.25	47.47	47.22	47.40	1,304,731	+0.00(+0.00%)
Mar 18, 2016	47.38	47.50	47.28	47.40	1,339,083	+0.09(+0.20%)
Mar 17, 2016	46.91	47.42	46.82	47.31	2,727,427	+0.41(+0.88%)
Mar 16, 2016	46.23	46.95	46.23	46.90	1,684,285	+0.44(+0.95%)
Mar 15, 2016	46.43	46.47	46.27	46.46	2,618,831	-0.30(-0.65%)
Mar 14, 2016	46.68	46.87	46.62	46.76	1,688,819	-0.10(-0.22%)
Mar 11, 2016	46.47	46.88	46.47	46.86	1,871,037	+0.92(+2.01%)
Mar 10, 2016	46.17	46.41	45.49	45.94	1,742,231	-0.03(-0.06%)
Mar 09, 2016	45.90	46.05	45.79	45.96	1,088,414	+0.25(+0.54%)
Mar 08, 2016	45.94	46.00	45.68	45.72	2,981,601	-0.50(-1.08%)
Mar 07, 2016	45.90	46.35	45.83	46.22	1,365,594	+0.03(+0.07%)
Mar 04, 2016	46.02	46.40	45.92	46.18	1,739,162	+0.29(+0.63%)
Mar 03, 2016	45.60	45.91	45.50	45.90	1,536,440	+0.34(+0.74%)
Mar 02, 2016	45.26	45.58	45.13	45.56	1,647,904	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.