Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.60	47.69	47.43	47.44	4,156,439	-0.23(-0.48%)
Mar 30, 2016	47.60	47.88	47.57	47.67	1,383,054	+0.30(+0.63%)
Mar 29, 2016	46.68	47.39	46.61	47.38	3,497,487	+0.49(+1.05%)
Mar 28, 2016	46.92	46.95	46.72	46.89	1,202,533	+0.14(+0.31%)
Mar 24, 2016	46.51	46.74	46.74	46.74	1,312,758	-0.10(-0.22%)
Mar 23, 2016	47.16	47.18	46.82	46.84	2,538,116	-0.49(-1.04%)
Mar 22, 2016	47.15	47.45	47.06	47.33	1,748,155	-0.06(-0.12%)
Mar 21, 2016	47.24	47.46	47.21	47.39	1,305,011	+0.00(+0.00%)
Mar 18, 2016	47.37	47.49	47.27	47.39	1,339,370	+0.09(+0.20%)
Mar 17, 2016	46.90	47.41	46.81	47.30	2,728,012	+0.41(+0.88%)
Mar 16, 2016	46.22	46.94	46.22	46.89	1,684,646	+0.44(+0.95%)
Mar 15, 2016	46.42	46.46	46.26	46.45	2,619,393	-0.30(-0.65%)
Mar 14, 2016	46.67	46.86	46.61	46.75	1,689,181	-0.10(-0.22%)
Mar 11, 2016	46.46	46.87	46.46	46.85	1,871,438	+0.92(+2.01%)
Mar 10, 2016	46.16	46.40	45.48	45.93	1,742,605	-0.03(-0.06%)
Mar 09, 2016	45.89	46.04	45.78	45.95	1,088,648	+0.25(+0.54%)
Mar 08, 2016	45.93	45.99	45.67	45.71	2,982,240	-0.50(-1.08%)
Mar 07, 2016	45.89	46.34	45.82	46.21	1,365,887	+0.03(+0.07%)
Mar 04, 2016	46.01	46.39	45.91	46.17	1,739,535	+0.29(+0.63%)
Mar 03, 2016	45.59	45.90	45.49	45.89	1,536,770	+0.34(+0.74%)
Mar 02, 2016	45.25	45.57	45.12	45.55	1,648,258	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.