Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.23	21.27	21.10	21.13	9,118	-0.04(-0.17%)
Mar 30, 2016	21.67	21.67	21.17	21.17	1,900	+0.10(+0.47%)
Mar 29, 2016	20.69	21.14	20.66	21.07	15,039	+0.25(+1.18%)
Mar 28, 2016	20.85	20.86	20.79	20.82	75,401	+0.05(+0.24%)
Mar 24, 2016	20.47	20.77	20.77	20.77	4,729	+0.10(+0.46%)
Mar 23, 2016	21.00	21.00	20.68	20.68	4,327	-0.50(-2.36%)
Mar 22, 2016	21.10	21.19	21.10	21.18	1,596	+0.02(+0.09%)
Mar 21, 2016	21.16	21.16	21.16	21.16	9,521	-0.11(-0.51%)
Mar 18, 2016	21.24	21.27	21.24	21.27	1,512	+0.02(+0.11%)
Mar 17, 2016	21.33	21.36	21.24	21.24	2,817	+0.26(+1.23%)
Mar 16, 2016	20.54	20.99	20.52	20.99	2,669	+0.40(+1.97%)
Mar 15, 2016	20.52	20.58	20.44	20.58	3,623	-0.12(-0.58%)
Mar 14, 2016	20.70	20.70	20.70	20.70	605	-0.09(-0.43%)
Mar 11, 2016	20.79	20.79	20.79	20.79	387	+0.22(+1.08%)
Mar 10, 2016	20.51	20.57	20.49	20.57	4,424	+0.18(+0.87%)
Mar 09, 2016	20.83	20.83	20.22	20.39	1,841	+0.07(+0.35%)
Mar 08, 2016	20.48	20.54	20.32	20.32	10,510	-0.53(-2.56%)
Mar 07, 2016	20.61	20.85	20.61	20.85	8,637	+0.33(+1.60%)
Mar 04, 2016	20.73	20.27	20.52	20.52	5,904	+0.25(+1.22%)
Mar 03, 2016	20.18	20.32	20.18	20.27	2,294	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.