Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.91	24.00	23.83	23.92	316,121	-0.07(-0.30%)
Mar 30, 2017	24.08	24.14	23.95	23.99	256,842	+0.04(+0.15%)
Mar 29, 2017	23.64	23.98	23.64	23.95	154,533	+0.24(+1.03%)
Mar 28, 2017	23.51	23.75	23.45	23.71	124,368	+0.26(+1.11%)
Mar 27, 2017	23.26	23.48	23.26	23.45	259,792	-0.01(-0.03%)
Mar 24, 2017	23.53	23.57	23.44	23.46	250,526	-0.08(-0.34%)
Mar 23, 2017	23.49	23.69	23.49	23.54	244,757	-0.09(-0.37%)
Mar 22, 2017	23.52	23.67	23.44	23.62	249,621	+0.03(+0.12%)
Mar 21, 2017	23.82	23.89	23.53	23.59	209,907	-0.13(-0.54%)
Mar 20, 2017	23.69	23.75	23.59	23.72	196,701	-0.07(-0.28%)
Mar 17, 2017	23.86	23.91	23.78	23.79	122,386	-0.02(-0.09%)
Mar 16, 2017	23.93	23.94	23.73	23.81	547,126	-0.02(-0.09%)
Mar 15, 2017	23.46	23.85	23.41	23.83	370,205	+0.55(+2.35%)
Mar 14, 2017	23.38	23.40	23.15	23.28	282,163	-0.35(-1.46%)
Mar 13, 2017	23.59	23.69	23.56	23.63	155,300	+0.01(+0.06%)
Mar 10, 2017	23.72	23.75	23.47	23.62	256,724	+0.12(+0.49%)
Mar 09, 2017	23.28	23.52	23.19	23.50	456,231	+0.11(+0.46%)
Mar 08, 2017	23.87	23.93	23.38	23.39	435,375	-0.57(-2.39%)
Mar 07, 2017	24.15	24.18	23.95	23.96	204,961	-0.13(-0.55%)
Mar 06, 2017	23.98	24.12	23.95	24.10	239,846	+0.03(+0.12%)
Mar 03, 2017	24.05	24.16	24.03	24.07	228,593	+0.02(+0.09%)
Mar 02, 2017	24.10	24.22	24.04	24.05	172,750	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.