Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.282	8.288	8.191	8.191	600,950	-0.07(-0.88%)
Mar 30, 2017	8.258	8.288	8.245	8.264	270,845	+0.02(+0.29%)
Mar 29, 2017	8.251	8.251	8.203	8.239	275,549	+0.02(+0.22%)
Mar 28, 2017	8.106	8.233	8.106	8.221	229,613	+0.10(+1.19%)
Mar 27, 2017	8.082	8.124	8.057	8.124	165,661	-0.01(-0.07%)
Mar 24, 2017	8.148	8.197	8.103	8.130	241,406	-0.02(-0.22%)
Mar 23, 2017	8.118	8.173	8.106	8.148	157,683	+0.05(+0.60%)
Mar 22, 2017	8.100	8.136	8.094	8.100	178,139	-0.03(-0.32%)
Mar 21, 2017	8.180	8.222	8.108	8.126	236,339	-0.04(-0.48%)
Mar 20, 2017	8.216	8.216	8.150	8.165	251,164	-0.03(-0.40%)
Mar 17, 2017	8.192	8.210	8.180	8.198	130,562	+0.01(+0.07%)
Mar 16, 2017	8.210	8.222	8.156	8.192	209,248	-0.03(-0.37%)
Mar 15, 2017	8.150	8.222	8.150	8.222	183,751	+0.10(+1.26%)
Mar 14, 2017	8.150	8.150	8.102	8.120	101,322	-0.04(-0.44%)
Mar 13, 2017	8.174	8.194	8.138	8.156	148,789	+0.00(+0.00%)
Mar 10, 2017	8.156	8.186	8.138	8.156	225,337	+0.03(+0.37%)
Mar 09, 2017	8.138	8.162	8.096	8.126	195,790	+0.00(+0.00%)
Mar 08, 2017	8.186	8.204	8.126	8.126	152,996	-0.08(-0.95%)
Mar 07, 2017	8.210	8.220	8.175	8.204	147,099	+0.00(+0.00%)
Mar 06, 2017	8.198	8.210	8.192	8.204	123,151	-0.02(-0.29%)
Mar 03, 2017	8.180	8.252	8.180	8.228	185,559	+0.02(+0.29%)
Mar 02, 2017	8.228	8.252	8.204	8.204	234,839	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.