Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.35	27.55	26.70	27.45	1,117,458	+0.10(+0.37%)
Mar 30, 2017	27.20	27.50	26.55	27.35	1,511,173	+0.10(+0.37%)
Mar 29, 2017	27.25	27.50	26.85	27.25	652,105	+0.00(+0.00%)
Mar 28, 2017	26.15	27.30	26.15	27.25	807,752	+0.95(+3.61%)
Mar 27, 2017	25.60	26.38	25.40	26.30	769,086	+0.30(+1.15%)
Mar 24, 2017	26.05	26.70	26.00	26.00	561,844	+0.00(+0.00%)
Mar 23, 2017	26.10	26.65	25.90	26.00	626,600	-0.05(-0.19%)
Mar 22, 2017	26.70	26.70	25.60	26.05	1,030,730	-0.05(-0.19%)
Mar 21, 2017	26.95	27.15	25.35	26.10	1,934,216	-0.85(-3.15%)
Mar 20, 2017	26.85	27.32	26.65	26.95	658,168	+0.15(+0.56%)
Mar 17, 2017	27.45	27.70	26.80	26.80	748,790	-0.65(-2.37%)
Mar 16, 2017	27.50	28.10	27.25	27.45	1,073,447	+0.70(+2.62%)
Mar 15, 2017	26.50	26.90	25.90	26.75	705,663	+0.45(+1.71%)
Mar 14, 2017	26.35	26.35	25.75	26.30	762,600	+0.00(+0.00%)
Mar 13, 2017		27.05	26.20	26.30	848,039	-0.25(-0.94%)
Mar 10, 2017	26.65	27.00	26.35	26.55	774,601	-0.30(-1.12%)
Mar 09, 2017	26.75	27.20	26.30	26.85	1,491,329	+0.30(+1.13%)
Mar 08, 2017	25.40	27.25	25.40	26.55	2,259,439	+1.25(+4.94%)
Mar 07, 2017	25.40	26.25	25.15	25.30	1,418,837	+0.05(+0.20%)
Mar 06, 2017	25.65	25.65	24.95	25.25	1,214,997	-0.40(-1.56%)
Mar 03, 2017	26.15	26.30	25.15	25.65	1,322,502	-0.60(-2.29%)
Mar 02, 2017	26.30	27.35	26.20	26.25	1,707,858	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.