Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.55	12.60	12.30	12.50	110,699	+0.00(+0.00%)
Mar 30, 2017	12.40	12.58	12.25	12.50	126,360	+0.15(+1.21%)
Mar 29, 2017	12.15	12.40	12.05	12.35	143,513	+0.25(+2.07%)
Mar 28, 2017	11.95	12.15	11.85	12.10	107,323	+0.15(+1.26%)
Mar 27, 2017	11.85	12.15	11.85	11.95	128,119	-0.15(-1.24%)
Mar 24, 2017	11.70	12.40	11.70	12.10	247,050	+0.40(+3.42%)
Mar 23, 2017	11.50	11.80	11.30	11.70	160,789	+0.10(+0.86%)
Mar 22, 2017	11.60	11.87	11.25	11.60	172,214	-0.10(-0.85%)
Mar 21, 2017	12.20	12.40	11.55	11.70	173,053	-0.45(-3.70%)
Mar 20, 2017	11.40	12.22	11.15	12.15	316,315	+0.70(+6.11%)
Mar 17, 2017	11.70	11.85	11.40	11.45	232,281	-0.25(-2.14%)
Mar 16, 2017	11.60	12.00	11.25	11.70	187,181	+0.20(+1.74%)
Mar 15, 2017	11.55	11.65	11.20	11.50	185,859	+0.10(+0.88%)
Mar 14, 2017	11.30	11.60	10.90	11.40	179,195	+0.25(+2.24%)
Mar 13, 2017	10.80	11.95	10.75	11.15	492,344	+0.65(+6.19%)
Mar 10, 2017	10.70	10.85	10.40	10.50	200,680	+0.00(+0.00%)
Mar 09, 2017	10.95	10.95	10.50	10.50	168,697	-0.45(-4.11%)
Mar 08, 2017	11.10	11.30	10.85	10.95	194,496	+0.05(+0.46%)
Mar 07, 2017	11.10	11.55	10.85	10.90	399,013	-0.10(-0.91%)
Mar 06, 2017	11.05	11.36	10.90	11.00	532,996	+0.50(+4.76%)
Mar 03, 2017	10.50	10.55	10.25	10.50	79,412	+0.00(+0.00%)
Mar 02, 2017	10.60	10.60	10.42	10.50	59,492	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.