G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.72 22.18 21.51 21.89 1,079,005 +0.20(+0.92%)
Mar 30, 2017 21.30 21.87 21.06 21.69 1,249,398 +0.20(+0.93%)
Mar 29, 2017 20.11 21.61 20.11 21.49 1,534,363 +1.32(+6.54%)
Mar 28, 2017 19.51 20.54 19.43 20.17 3,537,067 +0.48(+2.44%)
Mar 27, 2017 20.25 20.75 19.11 19.69 8,497,238 -3.23(-14.09%)
Mar 24, 2017 22.90 23.28 22.41 22.92 1,780,711 -0.04(-0.17%)
Mar 23, 2017 22.17 23.46 22.17 22.96 884,464 +0.94(+4.27%)
Mar 22, 2017 22.54 22.54 21.30 22.02 1,070,890 -0.66(-2.91%)
Mar 21, 2017 23.77 24.16 22.14 22.68 1,046,046 -0.93(-3.94%)
Mar 20, 2017 24.06 24.13 23.49 23.61 658,249 -0.65(-2.68%)
Mar 17, 2017 24.98 24.98 23.75 24.26 1,170,553 -0.65(-2.61%)
Mar 16, 2017 24.95 25.44 24.63 24.91 491,128 -0.01(-0.04%)
Mar 15, 2017 24.60 25.18 24.36 24.92 782,719 +0.44(+1.80%)
Mar 14, 2017 23.86 24.58 23.75 24.48 415,799 +0.53(+2.21%)
Mar 13, 2017 24.42 24.78 23.74 23.95 317,302 -0.48(-1.96%)
Mar 10, 2017 24.27 24.71 24.18 24.43 367,988 +0.36(+1.50%)
Mar 09, 2017 24.79 24.91 23.95 24.07 361,386 -0.70(-2.83%)
Mar 08, 2017 24.16 24.88 24.07 24.77 336,323 +0.66(+2.74%)
Mar 07, 2017 24.54 24.86 24.05 24.11 341,452 -0.50(-2.03%)
Mar 06, 2017 24.90 25.79 24.30 24.61 710,307 -0.32(-1.28%)
Mar 03, 2017 25.75 26.09 24.75 24.93 524,200 -0.82(-3.18%)
Mar 02, 2017 25.75 26.55 25.57 25.75 733,973 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.