Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1118 1128 1099 1114 26,089 -7.01(-0.63%)
Mar 30, 2017 1146 1146 1118 1121 35,946 -25.49(-2.22%)
Mar 29, 2017 1160 1171 1140 1146 13,875 -12.15(-1.05%)
Mar 28, 2017 1198 1201 1156 1158 32,723 -26.42(-2.23%)
Mar 27, 2017 1238 1247 1178 1185 34,047 -7.72(-0.65%)
Mar 24, 2017 1182 1209 1167 1192 47,706 -4.21(-0.35%)
Mar 23, 2017 1215 1226 1171 1197 36,114 -21.04(-1.73%)
Mar 22, 2017 1224 1249 1208 1218 58,497 +1.40(+0.12%)
Mar 21, 2017 1107 1218 1104 1216 81,688 +91.57(+8.14%)
Mar 20, 2017 1111 1133 1107 1125 24,264 +15.98(+1.44%)
Mar 17, 2017 1113 1136 1102 1109 21,336 -12.39(-1.11%)
Mar 16, 2017 1113 1130 1107 1121 26,978 -5.84(-0.52%)
Mar 15, 2017 1164 1171 1119 1127 37,013 -55.65(-4.71%)
Mar 14, 2017 1178 1207 1176 1183 34,111 +19.17(+1.65%)
Mar 13, 2017 1178 1181 1151 1163 33,276 -9.35(-0.80%)
Mar 10, 2017 1163 1201 1162 1173 34,541 -15.20(-1.28%)
Mar 09, 2017 1176 1199 1158 1188 38,122 +14.27(+1.22%)
Mar 08, 2017 1139 1176 1130 1174 36,469 +22.44(+1.95%)
Mar 07, 2017 1136 1155 1127 1151 36,609 +22.45(+1.99%)
Mar 06, 2017 1126 1145 1122 1129 36,789 +22.21(+2.01%)
Mar 03, 2017 1102 1123 1087 1107 41,222 +4.91(+0.45%)
Mar 02, 2017 1067 1106 1067 1102 35,895 +34.83(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.