Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		150.19	150.19	150.19	0	+7.35(+5.14%)
Mar 28, 2018	143.12	144.53	142.02	142.84	1,851,855	+0.85(+0.60%)
Mar 27, 2018	143.81	144.53	141.22	141.99	1,000,332	-2.07(-1.44%)
Mar 26, 2018	143.00	145.21	139.78	144.06	1,052,932	+5.35(+3.85%)
Mar 23, 2018	141.06	142.81	138.59	138.72	580,579	-1.58(-1.12%)
Mar 22, 2018	141.10	142.09	140.13	140.29	616,143	-1.54(-1.08%)
Mar 21, 2018	143.50	144.59	141.78	141.83	643,973	-1.77(-1.23%)
Mar 20, 2018	141.53	144.49	140.93	143.60	624,417	+2.19(+1.55%)
Mar 19, 2018	142.54	143.59	140.09	141.40	783,601	-1.19(-0.83%)
Mar 16, 2018	141.46	143.77	141.46	142.59	842,186	+1.38(+0.98%)
Mar 15, 2018	143.18	143.18	139.95	141.22	605,407	-1.28(-0.90%)
Mar 14, 2018	142.95	143.37	141.42	142.50	1,563,122	+0.33(+0.23%)
Mar 13, 2018	143.23	143.68	141.49	142.17	513,902	+0.02(+0.01%)
Mar 12, 2018	141.89	143.33	141.43	142.15	581,248	+0.25(+0.17%)
Mar 09, 2018	139.68	142.01	139.34	141.90	843,301	+2.79(+2.00%)
Mar 08, 2018	140.38	141.78	138.66	139.11	1,033,119	-0.23(-0.16%)
Mar 07, 2018		141.77	137.96	139.34	1,399,688	-2.49(-1.75%)
Mar 06, 2018	142.81	143.24	141.39	141.83	893,398	-0.62(-0.44%)
Mar 05, 2018	141.62	142.97	139.91	142.46	906,152	+0.01(+0.01%)
Mar 02, 2018	140.71	142.63	138.38	142.44	955,699	+0.96(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.