Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.06 11.06 11.06 0 +0.11(+0.97%)
Mar 28, 2018 10.83 11.03 10.75 10.95 1,858,767 +0.26(+2.39%)
Mar 27, 2018 10.51 10.79 10.47 10.70 1,915,668 +0.12(+1.14%)
Mar 26, 2018 10.55 10.60 10.43 10.57 1,737,848 +0.11(+1.02%)
Mar 23, 2018 10.62 10.65 10.47 10.47 2,408,744 -0.13(-1.21%)
Mar 22, 2018 10.62 10.82 10.57 10.60 1,912,644 -0.02(-0.20%)
Mar 21, 2018 10.69 10.74 10.55 10.62 1,903,294 -0.07(-0.66%)
Mar 20, 2018 10.76 10.83 10.63 10.69 2,228,501 -0.09(-0.79%)
Mar 19, 2018 10.75 10.78 10.62 10.77 1,643,253 +0.00(+0.00%)
Mar 16, 2018 10.72 10.79 10.60 10.77 2,068,077 +0.06(+0.60%)
Mar 15, 2018 10.77 10.77 10.65 10.71 2,723,903 -0.01(-0.13%)
Mar 14, 2018 10.72 10.82 10.65 10.72 1,880,236 -0.01(-0.13%)
Mar 13, 2018 10.85 10.94 10.71 10.74 1,812,146 -0.08(-0.72%)
Mar 12, 2018 10.70 10.83 10.67 10.82 1,748,345 +0.10(+0.93%)
Mar 09, 2018 10.70 10.72 10.57 10.72 1,555,984 +0.05(+0.47%)
Mar 08, 2018 10.70 10.80 10.63 10.67 1,119,004 -0.04(-0.40%)
Mar 07, 2018 10.74 10.71 1,661,371 +0.09(+0.87%)
Mar 06, 2018 10.61 10.68 10.48 10.62 1,713,958 +0.01(+0.07%)
Mar 05, 2018 10.45 10.68 10.45 10.61 1,941,780 +0.11(+1.08%)
Mar 02, 2018 10.31 10.51 10.27 10.50 1,863,973 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.