FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.37 54.37 54.37 0 +0.63(+1.17%)
Mar 28, 2018 53.79 54.10 53.53 53.74 3,225,527 +0.15(+0.28%)
Mar 27, 2018 54.31 54.39 53.41 53.59 3,002,912 -0.57(-1.05%)
Mar 26, 2018 53.95 54.18 53.42 54.16 3,427,139 +0.94(+1.77%)
Mar 23, 2018 54.01 54.10 53.20 53.22 4,411,276 -0.63(-1.17%)
Mar 22, 2018 54.36 54.49 53.85 53.85 2,686,761 -1.20(-2.18%)
Mar 21, 2018 54.85 55.26 54.78 55.05 1,469,017 +0.17(+0.31%)
Mar 20, 2018 54.83 55.00 54.75 54.88 4,148,385 +0.12(+0.22%)
Mar 19, 2018 55.03 55.03 54.48 54.76 2,529,965 -0.46(-0.83%)
Mar 16, 2018 55.18 55.39 55.18 55.22 1,643,243 -0.11(-0.20%)
Mar 15, 2018 55.44 55.61 55.22 55.33 1,674,671 -0.06(-0.11%)
Mar 14, 2018 55.68 55.71 55.23 55.39 2,125,967 +0.12(+0.22%)
Mar 13, 2018 55.86 55.91 55.17 55.27 2,659,645 -0.40(-0.72%)
Mar 12, 2018 55.64 55.76 55.51 55.67 1,639,554 +0.08(+0.14%)
Mar 09, 2018 55.26 55.59 55.15 55.59 1,332,707 +0.54(+0.98%)
Mar 08, 2018 55.09 55.15 54.83 55.05 2,656,273 +0.12(+0.22%)
Mar 07, 2018 54.97 54.50 54.93 1,424,157 -0.07(-0.13%)
Mar 06, 2018 55.13 55.16 54.84 55.00 1,371,273 +0.41(+0.75%)
Mar 05, 2018 53.92 54.65 53.86 54.59 2,680,892 +0.22(+0.40%)
Mar 02, 2018 53.89 54.40 53.66 54.37 2,617,270 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.