7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.61 -0.35 (-0.35%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 90.81 90.81 90.81 0 +0.18(+0.20%)
Mar 28, 2018 90.82 90.86 90.54 90.62 3,139,273 -0.02(-0.02%)
Mar 27, 2018 90.22 90.68 90.22 90.64 3,972,655 +0.51(+0.57%)
Mar 26, 2018 90.22 90.33 90.10 90.13 4,755,863 -0.25(-0.27%)
Mar 23, 2018 90.16 90.42 90.16 90.37 2,862,500 +0.12(+0.14%)
Mar 22, 2018 90.22 90.44 90.10 90.25 5,712,002 +0.37(+0.41%)
Mar 21, 2018 89.71 89.95 89.48 89.88 3,824,620 +0.06(+0.07%)
Mar 20, 2018 89.84 89.90 89.79 89.82 2,955,307 -0.18(-0.20%)
Mar 19, 2018 89.89 90.16 89.88 90.00 3,210,240 -0.09(-0.10%)
Mar 16, 2018 90.08 90.10 89.97 90.08 4,085,592 -0.11(-0.12%)
Mar 15, 2018 90.21 90.30 90.10 90.19 3,134,093 -0.04(-0.04%)
Mar 14, 2018 90.00 90.33 89.98 90.22 2,953,351 +0.18(+0.20%)
Mar 13, 2018 90.04 90.09 89.87 90.05 1,979,659 +0.15(+0.17%)
Mar 12, 2018 89.76 89.91 89.71 89.90 2,142,898 +0.21(+0.24%)
Mar 09, 2018 89.66 89.76 89.56 89.69 1,823,301 -0.19(-0.22%)
Mar 08, 2018 89.82 89.97 89.78 89.88 1,860,280 +0.18(+0.21%)
Mar 07, 2018 89.95 89.69 89.70 1,429,696 +0.00(+0.00%)
Mar 06, 2018 89.73 89.89 89.69 89.70 2,648,953 -0.01(-0.01%)
Mar 05, 2018 90.07 90.07 89.60 89.71 2,340,200 -0.11(-0.13%)
Mar 02, 2018 90.04 90.04 89.77 89.82 2,432,745 -0.33(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.