Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 51.50 51.54 51.14 51.54 33,365 -0.21(-0.41%)
Mar 28, 2019 51.89 52.00 51.70 51.75 25,650 -0.25(-0.48%)
Mar 27, 2019 52.10 52.22 51.80 52.00 27,276 -0.14(-0.26%)
Mar 26, 2019 51.71 52.13 51.71 52.13 23,904 +0.73(+1.41%)
Mar 25, 2019 51.12 51.48 51.12 51.41 31,427 +0.99(+1.97%)
Mar 22, 2019 50.93 50.93 50.34 50.41 43,037 -1.56(-3.01%)
Mar 21, 2019 51.71 51.99 51.56 51.98 21,563 +0.40(+0.79%)
Mar 20, 2019 51.02 51.70 50.78 51.57 57,858 -0.13(-0.25%)
Mar 19, 2019 51.27 51.92 51.27 51.70 40,159 +0.91(+1.79%)
Mar 18, 2019 50.83 50.97 50.65 50.79 36,402 +0.30(+0.60%)
Mar 15, 2019 50.45 50.70 50.26 50.49 64,013 +0.26(+0.51%)
Mar 14, 2019 50.30 50.44 49.96 50.23 46,067 +0.83(+1.68%)
Mar 13, 2019 49.15 49.59 49.10 49.40 45,060 -0.40(-0.79%)
Mar 12, 2019 49.81 49.91 49.48 49.80 31,866 +0.13(+0.26%)
Mar 11, 2019 49.23 49.75 49.20 49.67 70,313 +1.44(+3.00%)
Mar 08, 2019 47.85 48.27 46.57 48.22 74,120 +0.10(+0.21%)
Mar 07, 2019 48.66 48.72 48.12 48.12 69,273 -1.19(-2.41%)
Mar 06, 2019 49.18 49.56 48.98 49.31 53,907 -2.19(-4.25%)
Mar 05, 2019 51.30 51.61 51.23 51.50 37,034 +0.48(+0.94%)
Mar 04, 2019 51.32 51.32 50.67 51.02 28,740 -0.29(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.