Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	94.85	95.05	94.84	95.05	6,872,262	-0.01(-0.01%)
Mar 28, 2019	95.04	95.11	94.95	95.05	6,966,811	+0.01(+0.01%)
Mar 27, 2019	94.98	95.14	94.98	95.05	4,268,407	+0.20(+0.21%)
Mar 26, 2019	94.78	94.92	94.73	94.84	3,581,009	+0.02(+0.02%)
Mar 25, 2019	94.66	94.98	94.64	94.83	5,704,834	+0.17(+0.18%)
Mar 22, 2019	94.51	94.77	94.44	94.65	2,827,581	+0.47(+0.50%)
Mar 21, 2019	94.23	94.27	94.16	94.18	4,811,366	+0.02(+0.02%)
Mar 20, 2019	93.86	94.19	93.83	94.17	4,861,247	+0.38(+0.41%)
Mar 19, 2019	93.75	93.86	93.70	93.78	3,360,426	-0.05(-0.06%)
Mar 18, 2019	93.83	93.85	93.79	93.83	2,634,207	-0.02(-0.02%)
Mar 15, 2019	93.81	93.89	93.74	93.85	3,163,701	+0.24(+0.25%)
Mar 14, 2019	93.74	93.75	93.58	93.62	3,391,491	-0.14(-0.15%)
Mar 13, 2019	93.73	93.77	93.69	93.76	2,993,893	-0.04(-0.05%)
Mar 12, 2019	93.68	93.82	93.62	93.80	6,017,045	+0.17(+0.19%)
Mar 11, 2019	93.62	93.65	93.55	93.62	6,470,297	+0.01(+0.01%)
Mar 08, 2019	93.51	93.65	93.45	93.62	5,672,491	+0.12(+0.13%)
Mar 07, 2019	93.38	93.55	93.35	93.49	6,987,578	+0.26(+0.28%)
Mar 06, 2019	93.14	93.30	93.11	93.23	5,547,319	+0.14(+0.15%)
Mar 05, 2019	93.01	93.10	92.95	93.09	6,696,967	+0.06(+0.07%)
Mar 04, 2019	93.02	93.10	92.97	93.03	4,403,357	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.