Aramark Holdings Corp (NY: ARMK )

32.12 USD -0.60 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.79 29.88 29.30 29.55 2,091,100 -0.21(-0.71%)
Mar 28, 2019 29.54 30.11 29.49 29.76 1,685,517 +0.22(+0.74%)
Mar 27, 2019 29.47 29.79 29.17 29.54 2,562,690 +0.07(+0.24%)
Mar 26, 2019 29.40 29.55 29.20 29.47 2,274,454 +0.41(+1.41%)
Mar 25, 2019 28.80 29.22 28.51 29.06 2,454,382 +0.15(+0.52%)
Mar 22, 2019 29.82 29.82 28.83 28.91 2,636,500 -0.99(-3.31%)
Mar 21, 2019 29.92 30.12 29.83 29.90 1,414,606 -0.20(-0.66%)
Mar 20, 2019 30.30 30.47 29.75 30.10 2,086,700 -0.23(-0.76%)
Mar 19, 2019 29.98 30.50 29.83 30.33 2,558,244 +0.40(+1.34%)
Mar 18, 2019 29.38 30.05 29.38 29.93 2,462,736 +0.06(+0.20%)
Mar 15, 2019 29.92 30.12 29.63 29.87 2,358,800 +0.01(+0.03%)
Mar 14, 2019 30.02 30.08 29.62 29.86 1,742,722 -0.16(-0.53%)
Mar 13, 2019 30.45 30.58 29.89 30.02 2,645,433 -0.29(-0.96%)
Mar 12, 2019 30.30 30.57 30.23 30.31 2,627,730 +0.16(+0.53%)
Mar 11, 2019 29.72 30.21 29.72 30.15 2,778,347 +0.45(+1.52%)
Mar 08, 2019 29.75 29.75 29.38 29.70 1,743,900 -0.26(-0.87%)
Mar 07, 2019 29.70 30.03 29.53 29.96 3,238,109 +0.14(+0.47%)
Mar 06, 2019 30.31 30.48 29.68 29.82 6,458,766 -0.42(-1.39%)
Mar 05, 2019 30.63 30.63 30.23 30.24 3,214,772 -0.35(-1.14%)
Mar 04, 2019 30.64 30.78 30.21 30.59 2,810,923 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.