FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 43.13 43.17 42.93 43.10 1,906,608 +0.20(+0.46%)
Mar 28, 2019 42.87 42.92 42.70 42.90 2,175,649 +0.03(+0.06%)
Mar 27, 2019 43.00 43.07 42.63 42.87 2,713,805 -0.12(-0.28%)
Mar 26, 2019 43.03 43.10 42.85 42.99 3,149,851 +0.24(+0.56%)
Mar 25, 2019 42.65 42.81 42.56 42.75 2,450,977 +0.08(+0.20%)
Mar 22, 2019 43.10 43.16 42.67 42.67 3,657,498 -0.94(-2.16%)
Mar 21, 2019 43.33 43.62 43.33 43.61 2,213,393 +0.03(+0.06%)
Mar 20, 2019 43.47 43.83 43.28 43.59 4,246,690 -0.03(-0.08%)
Mar 19, 2019 43.77 43.77 43.51 43.62 2,576,428 +0.08(+0.18%)
Mar 18, 2019 43.41 43.56 43.36 43.54 3,029,825 +0.27(+0.63%)
Mar 15, 2019 43.11 43.30 43.06 43.27 4,036,339 +0.45(+1.06%)
Mar 14, 2019 42.81 42.86 42.74 42.81 2,129,680 -0.08(-0.18%)
Mar 13, 2019 42.73 42.92 42.70 42.89 4,141,950 +0.28(+0.66%)
Mar 12, 2019 42.58 42.66 42.56 42.61 2,897,193 +0.06(+0.14%)
Mar 11, 2019 42.22 42.57 42.20 42.55 1,614,171 +0.47(+1.12%)
Mar 08, 2019 41.86 42.08 41.84 42.08 2,714,133 -0.09(-0.22%)
Mar 07, 2019 42.57 42.59 42.13 42.17 3,305,575 -0.59(-1.38%)
Mar 06, 2019 42.94 42.96 42.73 42.76 2,247,589 -0.13(-0.30%)
Mar 05, 2019 42.84 42.99 42.76 42.89 2,771,310 +0.11(+0.26%)
Mar 04, 2019 42.97 42.97 42.56 42.78 2,336,664 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.