Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.50	89.96	89.13	89.77	66,926	+1.35(+1.53%)
Mar 28, 2019	88.22	88.52	87.85	88.42	108,410	+0.47(+0.53%)
Mar 27, 2019	88.14	88.44	87.65	87.95	40,583	-0.08(-0.09%)
Mar 26, 2019	87.99	88.32	87.62	88.03	67,591	+0.05(+0.06%)
Mar 25, 2019	87.34	88.07	87.25	87.98	43,939	+0.12(+0.13%)
Mar 22, 2019	88.97	89.22	87.76	87.86	67,596	-2.49(-2.75%)
Mar 21, 2019	89.21	90.35	89.08	90.35	132,180	-0.02(-0.02%)
Mar 20, 2019	89.93	91.09	89.32	90.37	620,391	-0.32(-0.36%)
Mar 19, 2019	90.80	91.03	90.40	90.69	454,663	+0.31(+0.35%)
Mar 18, 2019	90.32	90.56	90.05	90.38	59,638	+1.07(+1.20%)
Mar 15, 2019	88.92	89.41	88.90	89.30	106,143	+1.09(+1.24%)
Mar 14, 2019	88.25	88.33	87.76	88.21	265,872	-0.62(-0.70%)
Mar 13, 2019	88.87	89.18	88.58	88.83	132,558	-0.08(-0.09%)
Mar 12, 2019	88.98	89.08	88.51	88.91	247,007	+0.64(+0.73%)
Mar 11, 2019	87.20	88.44	87.20	88.27	143,232	+2.17(+2.53%)
Mar 08, 2019	85.63	86.19	85.24	86.09	173,517	-1.44(-1.65%)
Mar 07, 2019	88.79	88.79	87.30	87.53	538,680	-2.31(-2.57%)
Mar 06, 2019	90.40	90.49	89.74	89.84	123,321	-0.70(-0.77%)
Mar 05, 2019	89.92	90.79	89.80	90.54	158,505	+1.41(+1.58%)
Mar 04, 2019	89.45	89.53	88.19	89.13	190,947	+1.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.